Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0075 BTC |
12,947.8041 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-12 |
0.0075 BTC |
11,138.0442 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-11 |
0.0074 BTC |
10,952.4577 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-10 |
0.0072 BTC |
11,718.5445 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-09 |
0.0071 BTC |
6,205.2130 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-07-08 |
0.0070 BTC |
4,070.8740 XMR |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-07-07 |
0.0070 BTC |
7,173.0437 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-07-06 |
0.0070 BTC |
9,418.2960 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-07-05 |
0.0071 BTC |
7,126.7430 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-07-04 |
0.0070 BTC |
7,421.8173 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-03 |
0.0070 BTC |
6,145.8638 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-07-02 |
0.0070 BTC |
6,223.9720 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-07-01 |
0.0070 BTC |
7,709.1428 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-30 |
0.0070 BTC |
7,941.4012 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-29 |
0.0070 BTC |
8,030.2570 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-28 |
0.0069 BTC |
18,040.6461 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-27 |
0.0070 BTC |
18,029.4815 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-26 |
0.0070 BTC |
19,380.1141 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-25 |
0.0070 BTC |
16,645.0430 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-24 |
0.0069 BTC |
22,323.8886 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-23 |
0.0070 BTC |
24,423.2327 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-22 |
0.0070 BTC |
24,423.2327 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-21 |
0.0069 BTC |
20,600.4274 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-20 |
0.0069 BTC |
19,858.1058 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-19 |
0.0069 BTC |
21,736.1321 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-18 |
0.0070 BTC |
18,692.2416 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-17 |
0.0070 BTC |
19,066.9107 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-16 |
0.0069 BTC |
13,343.5609 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-15 |
0.0069 BTC |
16,136.0789 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-14 |
0.0069 BTC |
16,537.2278 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-13 |
0.0070 BTC |
17,850.3683 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-12 |
0.0070 BTC |
15,645.1431 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-11 |
0.0070 BTC |
15,790.1049 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-10 |
0.0070 BTC |
10,279.5486 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-09 |
0.0070 BTC |
12,230.5227 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0070 BTC |
17,343.4747 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0070 BTC |
16,510.6544 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-06 |
0.0070 BTC |
19,185.8214 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-05 |
0.0070 BTC |
19,352.2052 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-04 |
0.0070 BTC |
16,758.8530 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-03 |
0.0070 BTC |
17,255.6631 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-02 |
0.0070 BTC |
33,974.2883 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-06-01 |
0.0069 BTC |
35,384.8171 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-31 |
0.0070 BTC |
39,446.0901 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-05-30 |
0.0071 BTC |
36,106.0293 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-05-29 |
0.0071 BTC |
35,936.7340 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-05-28 |
0.0070 BTC |
38,633.1032 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-05-27 |
0.0070 BTC |
40,178.1683 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-26 |
0.0070 BTC |
42,248.7627 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-05-25 |
0.0070 BTC |
39,232.9294 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |