Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0080 BTC |
26,383.0970 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-08-31 |
0.0081 BTC |
24,568.1913 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-30 |
0.0081 BTC |
15,774.8315 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-29 |
0.0081 BTC |
26,344.1486 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-28 |
0.0079 BTC |
20,278.6532 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-27 |
0.0078 BTC |
17,060.3986 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0078 BTC |
| 2020-08-26 |
0.0078 BTC |
13,322.7277 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0079 BTC |
11,130.1289 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
8,548.7938 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-23 |
0.0079 BTC |
5,365.7638 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-22 |
0.0082 BTC |
17,550.8643 XMR |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-21 |
0.0083 BTC |
13,294.5927 XMR |
0.0084 BTC |
0.0078 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-08-20 |
0.0081 BTC |
10,614.1655 XMR |
0.0083 BTC |
0.0077 BTC |
0.0089 BTC |
0.0083 BTC |
| 2020-08-19 |
0.0078 BTC |
18,431.4952 XMR |
0.0079 BTC |
0.0076 BTC |
0.0084 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0076 BTC |
6,561.2792 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-17 |
0.0075 BTC |
8,156.2609 XMR |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-16 |
0.0076 BTC |
6,760.8882 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-15 |
0.0077 BTC |
14,098.6522 XMR |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-14 |
0.0078 BTC |
6,654.0159 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
7,664.8787 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-12 |
0.0077 BTC |
5,985.8701 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-11 |
0.0078 BTC |
6,771.7972 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0079 BTC |
5,676.8459 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-09 |
0.0081 BTC |
4,747.8538 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-08 |
0.0081 BTC |
6,730.1601 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-07 |
0.0080 BTC |
16,524.3552 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-08-06 |
0.0077 BTC |
12,617.9747 XMR |
0.0079 BTC |
0.0075 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-08-05 |
0.0076 BTC |
11,505.8249 XMR |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-04 |
0.0077 BTC |
11,605.0664 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-03 |
0.0077 BTC |
11,523.3649 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-02 |
0.0075 BTC |
20,770.2562 XMR |
0.0077 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0073 BTC |
12,873.2530 XMR |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-07-31 |
0.0073 BTC |
11,596.4353 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0074 BTC |
23,785.1504 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-29 |
0.0074 BTC |
17,188.6293 XMR |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-28 |
0.0073 BTC |
24,145.1829 XMR |
0.0074 BTC |
0.0069 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-27 |
0.0075 BTC |
15,181.2057 XMR |
0.0073 BTC |
0.0069 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-07-26 |
0.0076 BTC |
14,595.7016 XMR |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0076 BTC |
11,529.0155 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-24 |
0.0076 BTC |
12,150.6983 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0076 BTC |
15,583.9068 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0076 BTC |
14,545.2236 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-21 |
0.0076 BTC |
14,615.6299 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-20 |
0.0076 BTC |
12,096.4196 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0075 BTC |
9,452.6625 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0074 BTC |
6,367.5582 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0075 BTC |
9,575.2465 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-16 |
0.0077 BTC |
11,558.1482 XMR |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-07-15 |
0.0076 BTC |
12,226.2724 XMR |
0.0078 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-14 |
0.0074 BTC |
11,982.5703 XMR |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |