Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0097 BTC |
58,040.6865 XMR |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0101 BTC |
63,746.1564 XMR |
0.0099 BTC |
0.0094 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-19 |
0.0100 BTC |
33,522.6991 XMR |
0.0103 BTC |
0.0098 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-18 |
0.0098 BTC |
24,369.5001 XMR |
0.0098 BTC |
0.0097 BTC |
0.0105 BTC |
0.0098 BTC |
| 2020-10-17 |
0.0101 BTC |
23,153.3079 XMR |
0.0099 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-16 |
0.0106 BTC |
60,289.4445 XMR |
0.0103 BTC |
0.0090 BTC |
0.0111 BTC |
0.0103 BTC |
| 2020-10-15 |
0.0108 BTC |
42,286.7925 XMR |
0.0108 BTC |
0.0090 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-10-14 |
0.0109 BTC |
55,659.0291 XMR |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-10-13 |
0.0111 BTC |
62,376.2505 XMR |
0.0110 BTC |
0.0106 BTC |
0.0114 BTC |
0.0110 BTC |
| 2020-10-12 |
0.0109 BTC |
82,719.5653 XMR |
0.0112 BTC |
0.0104 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0104 BTC |
45,803.1069 XMR |
0.0106 BTC |
0.0100 BTC |
0.0115 BTC |
0.0106 BTC |
| 2020-10-10 |
0.0102 BTC |
44,936.1810 XMR |
0.0101 BTC |
0.0100 BTC |
0.0107 BTC |
0.0101 BTC |
| 2020-10-09 |
0.0102 BTC |
73,897.2814 XMR |
0.0103 BTC |
0.0098 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-08 |
0.0101 BTC |
72,692.8627 XMR |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-07 |
0.0101 BTC |
76,555.4927 XMR |
0.0101 BTC |
0.0094 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-06 |
0.0100 BTC |
89,544.8586 XMR |
0.0102 BTC |
0.0094 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-10-05 |
0.0099 BTC |
54,907.2033 XMR |
0.0098 BTC |
0.0097 BTC |
0.0105 BTC |
0.0098 BTC |
| 2020-10-04 |
0.0097 BTC |
60,031.3133 XMR |
0.0099 BTC |
0.0095 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0093 BTC |
65,163.6341 XMR |
0.0096 BTC |
0.0090 BTC |
0.0102 BTC |
0.0095 BTC |
| 2020-10-02 |
0.0094 BTC |
91,299.3889 XMR |
0.0091 BTC |
0.0088 BTC |
0.0099 BTC |
0.0091 BTC |
| 2020-10-01 |
0.0096 BTC |
107,645.5991 XMR |
0.0098 BTC |
0.0088 BTC |
0.0103 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0091 BTC |
67,131.8338 XMR |
0.0093 BTC |
0.0088 BTC |
0.0103 BTC |
0.0093 BTC |
| 2020-09-29 |
0.0089 BTC |
42,566.0684 XMR |
0.0089 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2020-09-28 |
0.0089 BTC |
55,609.8348 XMR |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-27 |
0.0089 BTC |
30,394.3023 XMR |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0087 BTC |
30,190.1265 XMR |
0.0088 BTC |
0.0085 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0086 BTC |
43,886.0924 XMR |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0085 BTC |
43,412.6306 XMR |
0.0086 BTC |
0.0080 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-23 |
0.0085 BTC |
80,755.0961 XMR |
0.0085 BTC |
0.0080 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0084 BTC |
51,121.4487 XMR |
0.0084 BTC |
0.0081 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-09-21 |
0.0083 BTC |
38,486.5007 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-09-20 |
0.0084 BTC |
26,336.8257 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-09-19 |
0.0084 BTC |
31,640.3975 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-09-18 |
0.0084 BTC |
47,512.8702 XMR |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-09-17 |
0.0083 BTC |
59,073.5418 XMR |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-09-16 |
0.0082 BTC |
53,358.6686 XMR |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-09-15 |
0.0082 BTC |
74,250.6812 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-09-14 |
0.0082 BTC |
58,055.3788 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-09-13 |
0.0082 BTC |
49,653.6408 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-09-12 |
0.0081 BTC |
31,380.8535 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-09-11 |
0.0081 BTC |
52,952.8931 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0081 BTC |
38,061.0609 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-09-09 |
0.0081 BTC |
49,025.6895 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-08 |
0.0079 BTC |
51,103.9947 XMR |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-07 |
0.0078 BTC |
60,300.2903 XMR |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-09-06 |
0.0078 BTC |
79,752.7218 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0078 BTC |
69,881.5084 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-04 |
0.0078 BTC |
97,084.1263 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-03 |
0.0078 BTC |
69,699.6247 XMR |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-09-02 |
0.0079 BTC |
57,395.6799 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |