Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0072 BTC |
30,218.0611 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0072 BTC |
56,909.3145 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-08 |
0.0073 BTC |
46,846.4814 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-07 |
0.0071 BTC |
61,581.9448 XMR |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-12-06 |
0.0068 BTC |
26,864.3550 XMR |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0068 BTC |
| 2020-12-05 |
0.0069 BTC |
28,300.9136 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-04 |
0.0068 BTC |
42,506.5876 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-03 |
0.0067 BTC |
33,511.9755 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-12-02 |
0.0067 BTC |
39,188.6024 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0066 BTC |
46,887.8073 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
38,641.7005 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0069 BTC |
36,885.9705 XMR |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-11-28 |
0.0068 BTC |
46,277.5439 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-11-27 |
0.0066 BTC |
49,149.0273 XMR |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-11-26 |
0.0068 BTC |
71,023.1779 XMR |
0.0066 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-11-25 |
0.0069 BTC |
64,625.4828 XMR |
0.0070 BTC |
0.0062 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-11-24 |
0.0068 BTC |
92,818.7447 XMR |
0.0068 BTC |
0.0065 BTC |
0.0074 BTC |
0.0068 BTC |
| 2020-11-23 |
0.0067 BTC |
49,084.6253 XMR |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-11-22 |
0.0067 BTC |
37,955.7620 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-11-21 |
0.0066 BTC |
48,052.1951 XMR |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-20 |
0.0065 BTC |
51,862.9557 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-11-19 |
0.0065 BTC |
51,151.0493 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-11-18 |
0.0065 BTC |
59,587.3541 XMR |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-11-17 |
0.0067 BTC |
37,803.4343 XMR |
0.0065 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-11-16 |
0.0069 BTC |
30,710.7897 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-11-15 |
0.0068 BTC |
30,167.2982 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-14 |
0.0068 BTC |
31,855.6078 XMR |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-13 |
0.0066 BTC |
44,929.2834 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-12 |
0.0067 BTC |
60,661.4457 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-11-11 |
0.0071 BTC |
34,456.2686 XMR |
0.0069 BTC |
0.0065 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-10 |
0.0072 BTC |
31,375.9076 XMR |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-09 |
0.0073 BTC |
40,533.5456 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-08 |
0.0073 BTC |
41,785.1248 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-07 |
0.0073 BTC |
58,533.9736 XMR |
0.0073 BTC |
0.0070 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-11-06 |
0.0074 BTC |
62,841.2577 XMR |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-11-05 |
0.0077 BTC |
68,682.2253 XMR |
0.0075 BTC |
0.0072 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-11-04 |
0.0080 BTC |
47,064.2114 XMR |
0.0079 BTC |
0.0072 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-11-03 |
0.0084 BTC |
43,284.4513 XMR |
0.0082 BTC |
0.0079 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-02 |
0.0086 BTC |
45,349.5898 XMR |
0.0085 BTC |
0.0081 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-11-01 |
0.0086 BTC |
35,507.5120 XMR |
0.0087 BTC |
0.0084 BTC |
0.0090 BTC |
0.0087 BTC |
| 2020-10-31 |
0.0086 BTC |
44,820.7013 XMR |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-10-30 |
0.0088 BTC |
56,382.9725 XMR |
0.0087 BTC |
0.0085 BTC |
0.0092 BTC |
0.0087 BTC |
| 2020-10-29 |
0.0091 BTC |
56,316.5079 XMR |
0.0090 BTC |
0.0085 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-10-28 |
0.0094 BTC |
50,478.8022 XMR |
0.0093 BTC |
0.0089 BTC |
0.0097 BTC |
0.0093 BTC |
| 2020-10-27 |
0.0097 BTC |
39,966.2848 XMR |
0.0096 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2020-10-26 |
0.0097 BTC |
62,968.6587 XMR |
0.0097 BTC |
0.0094 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-10-25 |
0.0095 BTC |
46,158.9698 XMR |
0.0097 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-10-24 |
0.0092 BTC |
34,795.8752 XMR |
0.0093 BTC |
0.0091 BTC |
0.0098 BTC |
0.0093 BTC |
| 2020-10-23 |
0.0093 BTC |
44,790.5688 XMR |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-10-22 |
0.0095 BTC |
61,655.7118 XMR |
0.0095 BTC |
0.0090 BTC |
0.0096 BTC |
0.0095 BTC |