Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0041 BTC |
119,125.3315 XMR |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-01-28 |
0.0043 BTC |
108,849.1511 XMR |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-27 |
0.0043 BTC |
102,267.1025 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-26 |
0.0043 BTC |
67,447.3652 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-25 |
0.0043 BTC |
59,070.3789 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
62,355.4855 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
60,047.3276 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0043 BTC |
80,463.4947 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-21 |
0.0043 BTC |
82,409.6051 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-20 |
0.0043 BTC |
79,666.4578 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-19 |
0.0042 BTC |
69,621.6264 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-18 |
0.0043 BTC |
90,535.0473 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0043 BTC |
88,922.5449 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-16 |
0.0043 BTC |
64,926.9221 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0043 BTC |
72,130.6999 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0045 BTC |
110,865.9950 XMR |
0.0048 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-01-13 |
0.0048 BTC |
118,504.3432 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-01-12 |
0.0047 BTC |
169,279.4161 XMR |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0044 BTC |
238,463.6197 XMR |
0.0041 BTC |
0.0041 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0038 BTC |
159,602.9330 XMR |
0.0036 BTC |
0.0036 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-01-09 |
0.0036 BTC |
91,300.4752 XMR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-08 |
0.0037 BTC |
82,261.7580 XMR |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-01-07 |
0.0039 BTC |
128,386.9532 XMR |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-06 |
0.0040 BTC |
110,629.8563 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-05 |
0.0042 BTC |
80,562.8241 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-04 |
0.0041 BTC |
128,900.0674 XMR |
0.0043 BTC |
0.0039 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-01-03 |
0.0042 BTC |
107,107.7219 XMR |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0039 BTC |
| 2021-01-02 |
0.0051 BTC |
224,029.8810 XMR |
0.0045 BTC |
0.0039 BTC |
0.0058 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0056 BTC |
76,816.6392 XMR |
0.0057 BTC |
0.0044 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-12-31 |
0.0056 BTC |
54,633.2432 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-12-30 |
0.0058 BTC |
49,979.2017 XMR |
0.0057 BTC |
0.0054 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-12-29 |
0.0059 BTC |
48,207.5853 XMR |
0.0059 BTC |
0.0056 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0060 BTC |
65,888.0728 XMR |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-27 |
0.0062 BTC |
118,307.6572 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0064 BTC |
75,827.8040 XMR |
0.0064 BTC |
0.0056 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-25 |
0.0065 BTC |
62,882.4035 XMR |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-24 |
0.0068 BTC |
75,140.3443 XMR |
0.0066 BTC |
0.0064 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0068 BTC |
118,151.4771 XMR |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-12-22 |
0.0065 BTC |
53,142.1643 XMR |
0.0066 BTC |
0.0063 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
63,796.8098 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0066 BTC |
72,490.4571 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0067 BTC |
69,291.1083 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-18 |
0.0068 BTC |
97,950.1670 XMR |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-17 |
0.0071 BTC |
116,102.0839 XMR |
0.0068 BTC |
0.0066 BTC |
0.0076 BTC |
0.0068 BTC |
| 2020-12-16 |
0.0077 BTC |
74,685.1005 XMR |
0.0075 BTC |
0.0066 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-12-15 |
0.0080 BTC |
68,908.7853 XMR |
0.0079 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-14 |
0.0079 BTC |
83,985.5100 XMR |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-12-13 |
0.0078 BTC |
42,298.7342 XMR |
0.0076 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2020-12-12 |
0.0076 BTC |
73,081.3633 XMR |
0.0079 BTC |
0.0074 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-12-11 |
0.0073 BTC |
37,794.5528 XMR |
0.0074 BTC |
0.0072 BTC |
0.0081 BTC |
0.0074 BTC |