Identifier on OKEx: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-20 |
0.0040 BTC |
64,000.4368 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-03-19 |
0.0040 BTC |
66,098.5652 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-03-18 |
0.0041 BTC |
78,451.7861 XMR |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
2021-03-17 |
0.0041 BTC |
86,471.0024 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
2021-03-16 |
0.0039 BTC |
79,376.4651 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-03-15 |
0.0039 BTC |
90,444.5686 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2021-03-14 |
0.0039 BTC |
81,883.2388 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2021-03-13 |
0.0039 BTC |
73,845.7939 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2021-03-12 |
0.0039 BTC |
86,614.5573 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2021-03-11 |
0.0039 BTC |
91,036.7373 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2021-03-10 |
0.0040 BTC |
92,380.8718 XMR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
2021-03-09 |
0.0042 BTC |
97,695.9699 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
2021-03-08 |
0.0042 BTC |
68,366.4277 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2021-03-07 |
0.0042 BTC |
57,482.8290 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
2021-03-06 |
0.0043 BTC |
82,113.0534 XMR |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
2021-03-05 |
0.0044 BTC |
81,799.1899 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2021-03-04 |
0.0043 BTC |
72,869.3790 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2021-03-03 |
0.0044 BTC |
75,940.4239 XMR |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
2021-03-02 |
0.0045 BTC |
77,778.0520 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
2021-03-01 |
0.0047 BTC |
112,746.4423 XMR |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
2021-02-28 |
0.0047 BTC |
96,757.7811 XMR |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
2021-02-27 |
0.0045 BTC |
127,950.5238 XMR |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
2021-02-26 |
0.0043 BTC |
121,267.0805 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
2021-02-25 |
0.0042 BTC |
80,442.8795 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
2021-02-24 |
0.0041 BTC |
122,827.7887 XMR |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
2021-02-23 |
0.0041 BTC |
143,948.6480 XMR |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0041 BTC |
2021-02-22 |
0.0043 BTC |
126,449.2941 XMR |
0.0045 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
2021-02-21 |
0.0046 BTC |
100,501.0203 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
2021-02-20 |
0.0048 BTC |
109,604.8112 XMR |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
2021-02-19 |
0.0050 BTC |
106,205.9557 XMR |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
2021-02-18 |
0.0050 BTC |
124,314.4554 XMR |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
2021-02-17 |
0.0047 BTC |
134,210.1760 XMR |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0049 BTC |
2021-02-16 |
0.0046 BTC |
101,646.6313 XMR |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
2021-02-15 |
0.0047 BTC |
139,255.7775 XMR |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
2021-02-14 |
0.0047 BTC |
178,973.1958 XMR |
0.0046 BTC |
0.0046 BTC |
0.0054 BTC |
0.0047 BTC |
2021-02-13 |
0.0044 BTC |
122,334.5986 XMR |
0.0042 BTC |
0.0042 BTC |
0.0054 BTC |
0.0046 BTC |
2021-02-12 |
0.0040 BTC |
169,014.1273 XMR |
0.0039 BTC |
0.0038 BTC |
0.0046 BTC |
0.0042 BTC |
2021-02-11 |
0.0038 BTC |
112,394.4460 XMR |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
2021-02-10 |
0.0036 BTC |
120,733.0806 XMR |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
2021-02-09 |
0.0035 BTC |
133,043.6536 XMR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
2021-02-08 |
0.0038 BTC |
82,116.8457 XMR |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
2021-02-07 |
0.0039 BTC |
72,025.1585 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
2021-02-06 |
0.0039 BTC |
89,139.4836 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
2021-02-05 |
0.0041 BTC |
78,171.7228 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-02-04 |
0.0041 BTC |
97,880.9269 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2021-02-03 |
0.0042 BTC |
91,219.9615 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
2021-02-02 |
0.0042 BTC |
100,695.7877 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
2021-02-01 |
0.0042 BTC |
101,918.3683 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
2021-01-31 |
0.0041 BTC |
58,957.9088 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2021-01-30 |
0.0039 BTC |
75,029.1430 XMR |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |