Crypto exchange OKEx

Market Monero (XMR) / Bitcoin (BTC)

Identifier on OKEx: XMR-BTC
Date Price Volume Open Low High Close
2021-03-20 0.0040 BTC 64,000.4368 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-19 0.0040 BTC 66,098.5652 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-18 0.0041 BTC 78,451.7861 XMR 0.0042 BTC 0.0039 BTC 0.0043 BTC 0.0040 BTC
2021-03-17 0.0041 BTC 86,471.0024 XMR 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-03-16 0.0039 BTC 79,376.4651 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-15 0.0039 BTC 90,444.5686 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-14 0.0039 BTC 81,883.2388 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-13 0.0039 BTC 73,845.7939 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-12 0.0039 BTC 86,614.5573 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-11 0.0039 BTC 91,036.7373 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-10 0.0040 BTC 92,380.8718 XMR 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-03-09 0.0042 BTC 97,695.9699 XMR 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-03-08 0.0042 BTC 68,366.4277 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-03-07 0.0042 BTC 57,482.8290 XMR 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-03-06 0.0043 BTC 82,113.0534 XMR 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-03-05 0.0044 BTC 81,799.1899 XMR 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2021-03-04 0.0043 BTC 72,869.3790 XMR 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-03-03 0.0044 BTC 75,940.4239 XMR 0.0045 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2021-03-02 0.0045 BTC 77,778.0520 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2021-03-01 0.0047 BTC 112,746.4423 XMR 0.0048 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2021-02-28 0.0047 BTC 96,757.7811 XMR 0.0046 BTC 0.0044 BTC 0.0050 BTC 0.0048 BTC
2021-02-27 0.0045 BTC 127,950.5238 XMR 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0046 BTC
2021-02-26 0.0043 BTC 121,267.0805 XMR 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2021-02-25 0.0042 BTC 80,442.8795 XMR 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-02-24 0.0041 BTC 122,827.7887 XMR 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0042 BTC
2021-02-23 0.0041 BTC 143,948.6480 XMR 0.0041 BTC 0.0037 BTC 0.0045 BTC 0.0041 BTC
2021-02-22 0.0043 BTC 126,449.2941 XMR 0.0045 BTC 0.0038 BTC 0.0045 BTC 0.0041 BTC
2021-02-21 0.0046 BTC 100,501.0203 XMR 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-02-20 0.0048 BTC 109,604.8112 XMR 0.0050 BTC 0.0045 BTC 0.0051 BTC 0.0046 BTC
2021-02-19 0.0050 BTC 106,205.9557 XMR 0.0050 BTC 0.0049 BTC 0.0053 BTC 0.0050 BTC
2021-02-18 0.0050 BTC 124,314.4554 XMR 0.0049 BTC 0.0048 BTC 0.0053 BTC 0.0050 BTC
2021-02-17 0.0047 BTC 134,210.1760 XMR 0.0045 BTC 0.0044 BTC 0.0051 BTC 0.0049 BTC
2021-02-16 0.0046 BTC 101,646.6313 XMR 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2021-02-15 0.0047 BTC 139,255.7775 XMR 0.0047 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2021-02-14 0.0047 BTC 178,973.1958 XMR 0.0046 BTC 0.0046 BTC 0.0054 BTC 0.0047 BTC
2021-02-13 0.0044 BTC 122,334.5986 XMR 0.0042 BTC 0.0042 BTC 0.0054 BTC 0.0046 BTC
2021-02-12 0.0040 BTC 169,014.1273 XMR 0.0039 BTC 0.0038 BTC 0.0046 BTC 0.0042 BTC
2021-02-11 0.0038 BTC 112,394.4460 XMR 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2021-02-10 0.0036 BTC 120,733.0806 XMR 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0038 BTC
2021-02-09 0.0035 BTC 133,043.6536 XMR 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-02-08 0.0038 BTC 82,116.8457 XMR 0.0040 BTC 0.0036 BTC 0.0040 BTC 0.0036 BTC
2021-02-07 0.0039 BTC 72,025.1585 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-02-06 0.0039 BTC 89,139.4836 XMR 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0038 BTC
2021-02-05 0.0041 BTC 78,171.7228 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-02-04 0.0041 BTC 97,880.9269 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-02-03 0.0042 BTC 91,219.9615 XMR 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-02-02 0.0042 BTC 100,695.7877 XMR 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-02-01 0.0042 BTC 101,918.3683 XMR 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2021-01-31 0.0041 BTC 58,957.9088 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-01-30 0.0039 BTC 75,029.1430 XMR 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0040 BTC