Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0080 BTC |
49,058.5577 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-05-08 |
0.0084 BTC |
69,675.5256 XMR |
0.0090 BTC |
0.0078 BTC |
0.0091 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0082 BTC |
130,788.0925 XMR |
0.0073 BTC |
0.0073 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-05-06 |
0.0072 BTC |
57,325.6342 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-05 |
0.0071 BTC |
42,394.3317 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-05-04 |
0.0071 BTC |
63,519.5737 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-03 |
0.0072 BTC |
55,143.0108 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-05-02 |
0.0073 BTC |
43,988.3286 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-05-01 |
0.0073 BTC |
70,897.9319 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0075 BTC |
49,488.1049 XMR |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0072 BTC |
| 2021-04-29 |
0.0078 BTC |
59,083.8943 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-28 |
0.0075 BTC |
95,920.8307 XMR |
0.0072 BTC |
0.0070 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-04-27 |
0.0071 BTC |
70,203.7427 XMR |
0.0070 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-04-26 |
0.0072 BTC |
54,980.1746 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-25 |
0.0074 BTC |
78,945.2443 XMR |
0.0074 BTC |
0.0073 BTC |
0.0081 BTC |
0.0074 BTC |
| 2021-04-24 |
0.0071 BTC |
71,024.6549 XMR |
0.0068 BTC |
0.0066 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-23 |
0.0069 BTC |
85,878.7870 XMR |
0.0071 BTC |
0.0062 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-04-22 |
0.0072 BTC |
61,481.4127 XMR |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-04-21 |
0.0073 BTC |
128,221.3093 XMR |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-04-20 |
0.0065 BTC |
152,885.0562 XMR |
0.0057 BTC |
0.0056 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-04-19 |
0.0057 BTC |
75,892.4477 XMR |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-04-18 |
0.0058 BTC |
97,725.2408 XMR |
0.0058 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-04-17 |
0.0056 BTC |
78,350.1881 XMR |
0.0053 BTC |
0.0053 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-16 |
0.0054 BTC |
75,714.1141 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-15 |
0.0053 BTC |
65,743.3945 XMR |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-14 |
0.0050 BTC |
67,450.7463 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-04-13 |
0.0053 BTC |
82,756.2048 XMR |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-12 |
0.0052 BTC |
126,736.6622 XMR |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-11 |
0.0049 BTC |
88,369.3761 XMR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-10 |
0.0048 BTC |
105,300.8945 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-09 |
0.0048 BTC |
81,102.6371 XMR |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-08 |
0.0047 BTC |
73,801.9111 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-07 |
0.0047 BTC |
98,800.3736 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-06 |
0.0046 BTC |
63,496.9808 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-05 |
0.0045 BTC |
64,018.8642 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
89,012.7635 XMR |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-03 |
0.0044 BTC |
53,106.4653 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-02 |
0.0043 BTC |
85,028.3388 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-01 |
0.0043 BTC |
84,873.5090 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-31 |
0.0042 BTC |
81,931.6358 XMR |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-30 |
0.0041 BTC |
66,994.7402 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-29 |
0.0040 BTC |
80,755.6428 XMR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-28 |
0.0040 BTC |
46,904.5345 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-27 |
0.0041 BTC |
48,131.7262 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-03-26 |
0.0042 BTC |
47,682.7741 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-25 |
0.0041 BTC |
72,064.0198 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
65,808.1507 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
63,689.1865 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0040 BTC |
43,432.2827 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0040 BTC |
53,689.5959 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |