Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0061 BTC |
30,573.2478 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
27,703.2053 XMR |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
40,123.9626 XMR |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-06-25 |
0.0064 BTC |
38,328.5390 XMR |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0064 BTC |
39,327.0763 XMR |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-06-23 |
0.0063 BTC |
39,602.6453 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-06-22 |
0.0066 BTC |
58,850.1527 XMR |
0.0070 BTC |
0.0062 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0073 BTC |
41,590.0164 XMR |
0.0076 BTC |
0.0069 BTC |
0.0076 BTC |
0.0070 BTC |
| 2021-06-20 |
0.0076 BTC |
30,895.0644 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-19 |
0.0075 BTC |
42,226.1687 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-18 |
0.0073 BTC |
41,474.7658 XMR |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-06-17 |
0.0071 BTC |
36,653.6901 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-06-16 |
0.0070 BTC |
28,824.8994 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-06-15 |
0.0068 BTC |
30,750.5244 XMR |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-06-14 |
0.0067 BTC |
28,956.0096 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-06-13 |
0.0068 BTC |
25,009.6157 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-06-12 |
0.0069 BTC |
26,779.8451 XMR |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-06-11 |
0.0071 BTC |
33,464.0844 XMR |
0.0074 BTC |
0.0068 BTC |
0.0074 BTC |
0.0068 BTC |
| 2021-06-10 |
0.0074 BTC |
45,996.2567 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-06-09 |
0.0073 BTC |
34,136.9667 XMR |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-08 |
0.0075 BTC |
40,517.2693 XMR |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-06-07 |
0.0076 BTC |
34,624.6827 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-06-06 |
0.0076 BTC |
36,439.0160 XMR |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-05 |
0.0077 BTC |
29,966.7261 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-06-04 |
0.0077 BTC |
33,185.9078 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-03 |
0.0076 BTC |
45,474.9338 XMR |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-06-02 |
0.0073 BTC |
40,646.0762 XMR |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-06-01 |
0.0071 BTC |
28,675.9729 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-05-31 |
0.0072 BTC |
26,508.1287 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-05-30 |
0.0073 BTC |
41,359.1382 XMR |
0.0074 BTC |
0.0067 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-29 |
0.0070 BTC |
72,990.5478 XMR |
0.0067 BTC |
0.0066 BTC |
0.0081 BTC |
0.0074 BTC |
| 2021-05-28 |
0.0066 BTC |
33,909.5104 XMR |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-27 |
0.0066 BTC |
30,107.9215 XMR |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-05-26 |
0.0065 BTC |
40,290.2036 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-25 |
0.0064 BTC |
57,242.7781 XMR |
0.0064 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-05-24 |
0.0062 BTC |
74,830.7651 XMR |
0.0060 BTC |
0.0056 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-23 |
0.0063 BTC |
71,833.5442 XMR |
0.0065 BTC |
0.0058 BTC |
0.0072 BTC |
0.0060 BTC |
| 2021-05-22 |
0.0070 BTC |
95,534.7279 XMR |
0.0075 BTC |
0.0063 BTC |
0.0077 BTC |
0.0065 BTC |
| 2021-05-21 |
0.0070 BTC |
109,973.7538 XMR |
0.0066 BTC |
0.0062 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-05-20 |
0.0065 BTC |
91,241.1733 XMR |
0.0065 BTC |
0.0052 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-19 |
0.0071 BTC |
82,928.8154 XMR |
0.0078 BTC |
0.0046 BTC |
0.0080 BTC |
0.0065 BTC |
| 2021-05-18 |
0.0079 BTC |
43,377.4275 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-05-17 |
0.0081 BTC |
51,042.6068 XMR |
0.0082 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2021-05-16 |
0.0083 BTC |
32,231.3839 XMR |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-05-15 |
0.0084 BTC |
67,516.5798 XMR |
0.0083 BTC |
0.0081 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-14 |
0.0081 BTC |
41,601.8007 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-05-13 |
0.0080 BTC |
56,393.0563 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-05-12 |
0.0080 BTC |
57,136.0190 XMR |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-05-11 |
0.0081 BTC |
66,849.6365 XMR |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0081 BTC |
48,949.9798 XMR |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |