Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0059 BTC |
27,083.8042 XMR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-16 |
0.0059 BTC |
34,755.4764 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-15 |
0.0058 BTC |
23,132.3250 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
27,554.6411 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0058 BTC |
24,942.6598 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0059 BTC |
24,156.0834 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
27,016.0390 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0059 BTC |
30,633.5377 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-09 |
0.0060 BTC |
28,424.6062 XMR |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-08-08 |
0.0061 BTC |
27,875.4462 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-08-07 |
0.0062 BTC |
32,156.4461 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0063 BTC |
36,264.4336 XMR |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-08-05 |
0.0061 BTC |
46,137.2458 XMR |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-08-04 |
0.0059 BTC |
23,589.4547 XMR |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-03 |
0.0059 BTC |
30,645.1379 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-08-02 |
0.0059 BTC |
31,455.3039 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0058 BTC |
27,239.3016 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0059 BTC |
34,371.9574 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-07-30 |
0.0061 BTC |
31,709.6539 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-29 |
0.0059 BTC |
35,385.6897 XMR |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-28 |
0.0058 BTC |
34,630.9260 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-07-27 |
0.0058 BTC |
29,406.2563 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-07-26 |
0.0060 BTC |
34,239.5659 XMR |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
18,887.8374 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-24 |
0.0061 BTC |
18,582.6042 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-23 |
0.0061 BTC |
28,286.0723 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
31,963.4147 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0062 BTC |
33,307.8661 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0062 BTC |
47,066.7353 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-19 |
0.0063 BTC |
24,105.4798 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-18 |
0.0062 BTC |
19,406.6258 XMR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0061 BTC |
22,443.8791 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-16 |
0.0061 BTC |
31,704.0768 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-15 |
0.0061 BTC |
28,357.4862 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-14 |
0.0063 BTC |
38,196.3023 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
26,381.0532 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-12 |
0.0063 BTC |
24,493.3189 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-11 |
0.0063 BTC |
64,902.3225 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-10 |
0.0063 BTC |
42,702.0767 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-07-09 |
0.0063 BTC |
27,613.2401 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0064 BTC |
31,874.4824 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-07 |
0.0064 BTC |
39,959.7532 XMR |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-07-06 |
0.0063 BTC |
31,397.1606 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-05 |
0.0063 BTC |
35,577.3493 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-04 |
0.0062 BTC |
30,613.9418 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-03 |
0.0062 BTC |
30,135.5060 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0063 BTC |
32,047.0023 XMR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-01 |
0.0062 BTC |
31,205.4721 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-06-30 |
0.0062 BTC |
38,111.7106 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-29 |
0.0062 BTC |
35,135.7836 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |