Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0053 BTC |
68,175.0445 XMR |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-10-05 |
0.0055 BTC |
39,790.9992 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-04 |
0.0054 BTC |
28,338.2610 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0054 BTC |
30,741.2122 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-02 |
0.0054 BTC |
32,927.0562 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-01 |
0.0056 BTC |
45,051.1027 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-09-30 |
0.0057 BTC |
27,915.7373 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
29,760.4871 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
32,366.5593 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-27 |
0.0055 BTC |
30,875.7373 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0055 BTC |
25,002.0072 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-25 |
0.0055 BTC |
22,508.0332 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-24 |
0.0056 BTC |
32,518.2083 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0055 BTC |
33,916.2481 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-22 |
0.0054 BTC |
46,753.8299 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-09-21 |
0.0054 BTC |
40,739.0086 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-09-20 |
0.0055 BTC |
31,104.6080 XMR |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0056 BTC |
22,373.8889 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-18 |
0.0056 BTC |
18,693.9381 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-17 |
0.0056 BTC |
28,104.7808 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-16 |
0.0056 BTC |
33,374.5171 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0057 BTC |
25,085.9353 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-14 |
0.0057 BTC |
48,197.3796 XMR |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-09-13 |
0.0056 BTC |
43,726.3074 XMR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-09-12 |
0.0056 BTC |
24,890.8419 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-11 |
0.0056 BTC |
28,448.5599 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-10 |
0.0056 BTC |
34,782.7122 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-09 |
0.0057 BTC |
37,044.4004 XMR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-09-08 |
0.0056 BTC |
38,432.5426 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-09-07 |
0.0057 BTC |
39,878.3966 XMR |
0.0060 BTC |
0.0053 BTC |
0.0061 BTC |
0.0055 BTC |
| 2021-09-06 |
0.0061 BTC |
32,850.8285 XMR |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0061 BTC |
20,561.1774 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-09-04 |
0.0061 BTC |
20,017.7599 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0061 BTC |
19,703.0984 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0062 BTC |
28,101.1385 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
20,952.6456 XMR |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-08-31 |
0.0061 BTC |
14,794.0607 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-30 |
0.0060 BTC |
20,118.4777 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-08-29 |
0.0061 BTC |
26,516.1539 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0063 BTC |
20,726.1225 XMR |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0064 BTC |
29,785.0617 XMR |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-08-26 |
0.0064 BTC |
35,939.1189 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-08-25 |
0.0065 BTC |
40,189.0627 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-08-24 |
0.0065 BTC |
36,265.3992 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-08-23 |
0.0061 BTC |
51,433.6671 XMR |
0.0058 BTC |
0.0057 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-08-22 |
0.0057 BTC |
33,619.7407 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-21 |
0.0057 BTC |
35,529.5475 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-20 |
0.0057 BTC |
31,936.9126 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-08-19 |
0.0057 BTC |
31,100.8117 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-08-18 |
0.0058 BTC |
31,228.9864 XMR |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |