Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0042 BTC |
39,985.0523 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-24 |
0.0041 BTC |
36,979.2481 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-23 |
0.0041 BTC |
28,791.9467 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0041 BTC |
28,442.1465 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-21 |
0.0042 BTC |
27,055.0532 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-20 |
0.0041 BTC |
33,243.8502 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-19 |
0.0041 BTC |
30,184.8551 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
25,138.3484 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0040 BTC |
26,429.2386 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-16 |
0.0042 BTC |
42,616.0812 XMR |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-15 |
0.0042 BTC |
32,465.7948 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-14 |
0.0042 BTC |
30,871.5257 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0041 BTC |
31,776.5520 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-12 |
0.0041 BTC |
39,858.6011 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0042 BTC |
44,674.8152 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
45,259.6457 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-09 |
0.0041 BTC |
48,694.4856 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-08 |
0.0042 BTC |
48,114.3267 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-07 |
0.0042 BTC |
24,581.5917 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-06 |
0.0042 BTC |
26,714.3127 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
41,709.7963 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0043 BTC |
29,274.4939 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-03 |
0.0043 BTC |
35,549.4020 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-02 |
0.0044 BTC |
24,789.2080 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-01 |
0.0044 BTC |
25,879.3464 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0043 BTC |
32,538.6568 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-30 |
0.0043 BTC |
22,259.8436 XMR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0043 BTC |
30,711.9861 XMR |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
37,087.1803 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-10-27 |
0.0046 BTC |
40,287.5135 XMR |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-10-26 |
0.0046 BTC |
45,702.8368 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0046 BTC |
47,441.8345 XMR |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0045 BTC |
25,616.0647 XMR |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-23 |
0.0044 BTC |
25,343.6261 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
32,603.7631 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
39,350.2503 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-20 |
0.0040 BTC |
38,422.4527 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-10-19 |
0.0041 BTC |
26,152.0712 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-10-18 |
0.0042 BTC |
25,304.1172 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0044 BTC |
27,494.3030 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-10-16 |
0.0045 BTC |
42,586.2173 XMR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-15 |
0.0046 BTC |
35,629.2876 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-14 |
0.0048 BTC |
29,334.7190 XMR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-13 |
0.0049 BTC |
30,683.3186 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-12 |
0.0049 BTC |
39,460.2822 XMR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-11 |
0.0049 BTC |
35,850.3678 XMR |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0051 BTC |
26,057.2742 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-09 |
0.0051 BTC |
36,304.6033 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-08 |
0.0052 BTC |
43,102.9625 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-07 |
0.0052 BTC |
46,001.6912 XMR |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |