Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0051 BTC |
45,261.0841 XMR |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0047 BTC |
35,756.7953 XMR |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0045 BTC |
22,606.5067 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0045 BTC |
21,947.1284 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-10 |
0.0045 BTC |
23,304.0178 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-09 |
0.0045 BTC |
33,123.0213 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0046 BTC |
19,869.3751 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0047 BTC |
26,389.9530 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0047 BTC |
26,498.0556 XMR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-05 |
0.0048 BTC |
20,679.7800 XMR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0049 BTC |
23,922.9926 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-01-03 |
0.0051 BTC |
22,796.7000 XMR |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2022-01-02 |
0.0052 BTC |
26,011.1734 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-01-01 |
0.0050 BTC |
36,962.2995 XMR |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-12-31 |
0.0048 BTC |
28,016.1357 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-12-30 |
0.0045 BTC |
33,797.9707 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-29 |
0.0044 BTC |
25,317.3845 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-28 |
0.0045 BTC |
24,712.4488 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-27 |
0.0043 BTC |
46,505.5498 XMR |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-26 |
0.0042 BTC |
22,882.7393 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-25 |
0.0041 BTC |
26,680.9162 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-24 |
0.0041 BTC |
38,126.5913 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0041 BTC |
55,659.6720 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-22 |
0.0039 BTC |
30,770.6413 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0040 BTC |
34,921.2927 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-20 |
0.0040 BTC |
31,686.8411 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-19 |
0.0039 BTC |
18,580.0210 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
22,844.6259 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0039 BTC |
30,218.9359 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0039 BTC |
35,292.4122 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-15 |
0.0039 BTC |
22,698.8890 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
33,244.7246 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0040 BTC |
28,785.9670 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-12 |
0.0040 BTC |
22,810.0409 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
25,430.5186 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-10 |
0.0040 BTC |
24,178.3328 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0041 BTC |
29,263.1664 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0041 BTC |
35,957.1562 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-07 |
0.0040 BTC |
25,847.2248 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-06 |
0.0041 BTC |
28,244.5175 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-05 |
0.0041 BTC |
25,344.8568 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-04 |
0.0042 BTC |
53,198.6561 XMR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0042 BTC |
33,461.5926 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0041 BTC |
30,688.5748 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0041 BTC |
42,155.5591 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0042 BTC |
41,626.0663 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-29 |
0.0042 BTC |
34,976.4133 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-28 |
0.0042 BTC |
25,888.7625 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-27 |
0.0042 BTC |
23,091.0553 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-26 |
0.0042 BTC |
34,999.6878 XMR |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |