Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0041 BTC |
22,939.0791 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-04 |
0.0041 BTC |
53,831.7627 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
42,062.7418 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
37,975.6989 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-01 |
0.0040 BTC |
36,627.4188 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
34,123.2674 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-02-27 |
0.0040 BTC |
24,066.5076 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-26 |
0.0040 BTC |
27,922.0031 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0039 BTC |
15,912.0174 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
42,040.1598 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-23 |
0.0040 BTC |
32,842.3131 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0040 BTC |
43,134.8390 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0041 BTC |
35,063.6962 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-20 |
0.0040 BTC |
43,470.0184 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0040 BTC |
30,865.5573 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-18 |
0.0041 BTC |
43,633.3219 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
38,227.8371 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-16 |
0.0041 BTC |
38,238.8372 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
36,020.1710 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
28,784.9860 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
28,875.3465 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-12 |
0.0041 BTC |
31,595.4513 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-11 |
0.0041 BTC |
45,492.5324 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-10 |
0.0041 BTC |
44,910.9068 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0042 BTC |
33,163.7699 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0041 BTC |
43,111.9052 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-07 |
0.0041 BTC |
32,336.8851 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0040 BTC |
30,659.0738 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
43,879.9769 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0040 BTC |
51,228.2346 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
45,640.6693 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-02 |
0.0039 BTC |
48,487.0531 XMR |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-01 |
0.0038 BTC |
71,279.8882 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-31 |
0.0039 BTC |
44,473.9060 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
29,978.2132 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-29 |
0.0039 BTC |
22,667.2392 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
47,137.3271 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-27 |
0.0040 BTC |
39,582.1113 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-26 |
0.0039 BTC |
40,759.9241 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0040 BTC |
45,069.5803 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0042 BTC |
30,636.2825 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0042 BTC |
22,089.6657 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0044 BTC |
48,300.1606 XMR |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2022-01-21 |
0.0047 BTC |
30,575.9056 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0049 BTC |
21,424.8423 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-01-19 |
0.0049 BTC |
23,280.0253 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-18 |
0.0051 BTC |
21,743.9250 XMR |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0048 BTC |
| 2022-01-17 |
0.0052 BTC |
23,593.6722 XMR |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-01-16 |
0.0050 BTC |
18,545.1490 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-15 |
0.0051 BTC |
19,120.8495 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |