Identifier on OKEx: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0065 BTC |
25,769.9604 XMR |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-04-23 |
0.0068 BTC |
25,260.5274 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-04-22 |
0.0068 BTC |
41,953.0762 XMR |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-04-21 |
0.0067 BTC |
72,952.0644 XMR |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-04-20 |
0.0063 BTC |
47,378.8704 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-04-19 |
0.0062 BTC |
38,898.3503 XMR |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2022-04-18 |
0.0063 BTC |
60,147.5580 XMR |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0065 BTC |
| 2022-04-17 |
0.0059 BTC |
25,800.1114 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-04-16 |
0.0058 BTC |
26,194.6363 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-15 |
0.0059 BTC |
27,944.4226 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
20,185.8332 XMR |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
30,368.8792 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-04-12 |
0.0060 BTC |
74,689.1118 XMR |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-04-11 |
0.0055 BTC |
34,468.3012 XMR |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-04-10 |
0.0056 BTC |
30,501.0228 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-04-09 |
0.0055 BTC |
52,036.9937 XMR |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
24,053.0038 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-07 |
0.0051 BTC |
33,914.6347 XMR |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-06 |
0.0049 BTC |
28,658.5868 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-04-05 |
0.0048 BTC |
23,861.7350 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0047 BTC |
23,392.7175 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0046 BTC |
15,891.4076 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-02 |
0.0047 BTC |
20,800.7191 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-04-01 |
0.0048 BTC |
30,792.4902 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-31 |
0.0047 BTC |
20,002.7532 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0047 BTC |
24,019.6853 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
22,190.8974 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-28 |
0.0046 BTC |
27,003.9905 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0047 BTC |
25,857.3222 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-26 |
0.0046 BTC |
21,258.2870 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0046 BTC |
23,052.0755 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
29,459.1855 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
14,174.4845 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-22 |
0.0046 BTC |
21,330.1013 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
30,745.5297 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
34,989.4077 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-19 |
0.0047 BTC |
41,780.2791 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0047 BTC |
41,146.0843 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-17 |
0.0046 BTC |
32,481.7970 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
46,486.5011 XMR |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0047 BTC |
41,764.1040 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-14 |
0.0047 BTC |
29,987.3554 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0048 BTC |
39,130.9653 XMR |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-03-12 |
0.0046 BTC |
45,523.6776 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-03-11 |
0.0044 BTC |
46,278.0163 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-10 |
0.0044 BTC |
66,922.7619 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-09 |
0.0048 BTC |
98,845.0804 XMR |
0.0053 BTC |
0.0044 BTC |
0.0053 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0045 BTC |
62,952.5829 XMR |
0.0042 BTC |
0.0041 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-03-07 |
0.0041 BTC |
37,497.9857 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-06 |
0.0043 BTC |
56,363.9371 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |