Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0076 USDT |
1,684,928.5745 XETA |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-09-10 |
0.0080 USDT |
2,845,509.5739 XETA |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-09 |
0.0091 USDT |
15,985,046.8523 XETA |
0.0076 USDT |
0.0075 USDT |
0.0103 USDT |
0.0081 USDT |
| 2023-09-08 |
0.0078 USDT |
1,818,409.2548 XETA |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-09-07 |
0.0082 USDT |
943,022.9799 XETA |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0085 USDT |
1,405,215.4131 XETA |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-09-05 |
0.0090 USDT |
1,491,953.8942 XETA |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0091 USDT |
1,821,727.0696 XETA |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-03 |
0.0094 USDT |
3,893,909.3142 XETA |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0110 USDT |
17,353,391.2889 XETA |
0.0099 USDT |
0.0096 USDT |
0.0130 USDT |
0.0097 USDT |
| 2023-09-01 |
0.0098 USDT |
891,869.6250 XETA |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-31 |
0.0098 USDT |
682,865.2115 XETA |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-30 |
0.0100 USDT |
513,496.6907 XETA |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-08-29 |
0.0099 USDT |
5,781,668.8769 XETA |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0107 USDT |
9,792,633.7198 XETA |
0.0100 USDT |
0.0098 USDT |
0.0123 USDT |
0.0099 USDT |
| 2023-08-27 |
0.0100 USDT |
319,442.4511 XETA |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-26 |
0.0100 USDT |
622,728.3706 XETA |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-25 |
0.0101 USDT |
1,495,635.9819 XETA |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-24 |
0.0101 USDT |
2,268,510.2125 XETA |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0104 USDT |
1,649,042.2653 XETA |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-08-22 |
0.0106 USDT |
2,664,054.8441 XETA |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-08-21 |
0.0109 USDT |
3,858,680.3868 XETA |
0.0113 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-08-20 |
0.0114 USDT |
4,895,734.3901 XETA |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-08-19 |
0.0128 USDT |
19,829,099.8689 XETA |
0.0108 USDT |
0.0106 USDT |
0.0150 USDT |
0.0116 USDT |
| 2023-08-18 |
0.0110 USDT |
3,198,861.0129 XETA |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-08-17 |
0.0135 USDT |
15,266,758.0923 XETA |
0.0147 USDT |
0.0110 USDT |
0.0158 USDT |
0.0112 USDT |
| 2023-08-16 |
0.0136 USDT |
42,809,440.2355 XETA |
0.0110 USDT |
0.0110 USDT |
0.0162 USDT |
0.0147 USDT |
| 2023-08-15 |
0.0109 USDT |
1,027,228.7571 XETA |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-08-14 |
0.0109 USDT |
958,341.2306 XETA |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-08-13 |
0.0107 USDT |
3,587,860.2748 XETA |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-08-12 |
0.0103 USDT |
1,575,330.1066 XETA |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-08-11 |
0.0102 USDT |
3,997,298.4190 XETA |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-08-10 |
0.0103 USDT |
1,492,096.7554 XETA |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-08-09 |
0.0101 USDT |
940,505.6952 XETA |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-08-08 |
0.0102 USDT |
1,033,305.9273 XETA |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-08-07 |
0.0102 USDT |
1,076,159.8559 XETA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-08-06 |
0.0101 USDT |
506,136.0744 XETA |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-05 |
0.0101 USDT |
1,058,002.5493 XETA |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-04 |
0.0101 USDT |
1,671,588.4970 XETA |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-08-03 |
0.0102 USDT |
432,907.8356 XETA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-08-02 |
0.0100 USDT |
709,313.5262 XETA |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-01 |
0.0101 USDT |
258,796.1813 XETA |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-07-31 |
0.0103 USDT |
622,261.7631 XETA |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-07-30 |
0.0106 USDT |
1,510,541.6144 XETA |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-07-29 |
0.0104 USDT |
354,931.9084 XETA |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-28 |
0.0104 USDT |
807,175.2141 XETA |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-07-27 |
0.0110 USDT |
2,764,043.5609 XETA |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-07-26 |
0.0112 USDT |
7,228,166.3413 XETA |
0.0101 USDT |
0.0101 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-07-25 |
0.0102 USDT |
799,930.0510 XETA |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-07-24 |
0.0103 USDT |
1,017,807.7685 XETA |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |