Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0209 USDT |
16,039,669.2171 XETA |
0.0204 USDT |
0.0200 USDT |
0.0222 USDT |
0.0200 USDT |
| 2023-12-19 |
0.0210 USDT |
22,520,686.9645 XETA |
0.0218 USDT |
0.0200 USDT |
0.0222 USDT |
0.0205 USDT |
| 2023-12-18 |
0.0220 USDT |
52,941,984.7531 XETA |
0.0231 USDT |
0.0187 USDT |
0.0261 USDT |
0.0218 USDT |
| 2023-12-17 |
0.0226 USDT |
64,027,627.8929 XETA |
0.0226 USDT |
0.0201 USDT |
0.0257 USDT |
0.0231 USDT |
| 2023-12-16 |
0.0250 USDT |
46,909,386.8080 XETA |
0.0246 USDT |
0.0220 USDT |
0.0275 USDT |
0.0225 USDT |
| 2023-12-15 |
0.0287 USDT |
151,627,531.3484 XETA |
0.0280 USDT |
0.0237 USDT |
0.0360 USDT |
0.0247 USDT |
| 2023-12-14 |
0.0293 USDT |
298,101,983.3735 XETA |
0.0150 USDT |
0.0145 USDT |
0.0725 USDT |
0.0280 USDT |
| 2023-12-13 |
0.0148 USDT |
11,300,507.5754 XETA |
0.0152 USDT |
0.0140 USDT |
0.0168 USDT |
0.0150 USDT |
| 2023-12-12 |
0.0151 USDT |
8,679,771.7088 XETA |
0.0152 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-12-11 |
0.0163 USDT |
31,214,199.0061 XETA |
0.0164 USDT |
0.0144 USDT |
0.0190 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0187 USDT |
59,519,863.0003 XETA |
0.0211 USDT |
0.0154 USDT |
0.0270 USDT |
0.0164 USDT |
| 2023-12-09 |
0.0172 USDT |
50,535,411.7433 XETA |
0.0133 USDT |
0.0132 USDT |
0.0280 USDT |
0.0210 USDT |
| 2023-12-08 |
0.0134 USDT |
13,356,905.0042 XETA |
0.0127 USDT |
0.0126 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-12-07 |
0.0132 USDT |
7,731,681.5641 XETA |
0.0137 USDT |
0.0126 USDT |
0.0145 USDT |
0.0127 USDT |
| 2023-12-06 |
0.0140 USDT |
7,828,894.4143 XETA |
0.0140 USDT |
0.0136 USDT |
0.0150 USDT |
0.0137 USDT |
| 2023-12-05 |
0.0139 USDT |
6,824,281.1928 XETA |
0.0145 USDT |
0.0134 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-12-04 |
0.0144 USDT |
13,236,966.2676 XETA |
0.0142 USDT |
0.0138 USDT |
0.0157 USDT |
0.0145 USDT |
| 2023-12-03 |
0.0143 USDT |
6,426,148.1046 XETA |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-12-02 |
0.0143 USDT |
9,383,788.1451 XETA |
0.0140 USDT |
0.0136 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-12-01 |
0.0141 USDT |
10,915,249.8808 XETA |
0.0144 USDT |
0.0135 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-11-30 |
0.0157 USDT |
47,527,021.1630 XETA |
0.0196 USDT |
0.0136 USDT |
0.0196 USDT |
0.0144 USDT |
| 2023-11-29 |
0.0167 USDT |
66,575,461.2203 XETA |
0.0127 USDT |
0.0126 USDT |
0.0210 USDT |
0.0196 USDT |
| 2023-11-28 |
0.0132 USDT |
32,391,314.7132 XETA |
0.0116 USDT |
0.0115 USDT |
0.0145 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0116 USDT |
5,974,427.4814 XETA |
0.0114 USDT |
0.0113 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-11-26 |
0.0117 USDT |
8,515,116.3306 XETA |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-11-25 |
0.0114 USDT |
6,208,492.2646 XETA |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-11-24 |
0.0117 USDT |
11,045,533.5901 XETA |
0.0117 USDT |
0.0109 USDT |
0.0131 USDT |
0.0115 USDT |
| 2023-11-23 |
0.0114 USDT |
23,113,694.9311 XETA |
0.0117 USDT |
0.0103 USDT |
0.0129 USDT |
0.0117 USDT |
| 2023-11-22 |
0.0107 USDT |
11,327,687.9515 XETA |
0.0095 USDT |
0.0094 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-21 |
0.0106 USDT |
11,786,404.0807 XETA |
0.0102 USDT |
0.0095 USDT |
0.0117 USDT |
0.0095 USDT |
| 2023-11-20 |
0.0111 USDT |
10,872,027.7914 XETA |
0.0107 USDT |
0.0101 USDT |
0.0122 USDT |
0.0102 USDT |
| 2023-11-19 |
0.0107 USDT |
4,452,235.0041 XETA |
0.0107 USDT |
0.0102 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-11-18 |
0.0110 USDT |
8,889,285.4099 XETA |
0.0114 USDT |
0.0104 USDT |
0.0119 USDT |
0.0106 USDT |
| 2023-11-17 |
0.0130 USDT |
51,520,883.8129 XETA |
0.0123 USDT |
0.0108 USDT |
0.0156 USDT |
0.0114 USDT |
| 2023-11-16 |
0.0110 USDT |
31,946,803.8900 XETA |
0.0092 USDT |
0.0090 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-11-15 |
0.0091 USDT |
5,536,388.7196 XETA |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-11-14 |
0.0097 USDT |
4,388,144.4378 XETA |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-11-13 |
0.0108 USDT |
15,311,857.4767 XETA |
0.0102 USDT |
0.0096 USDT |
0.0125 USDT |
0.0098 USDT |
| 2023-11-12 |
0.0102 USDT |
5,446,422.0894 XETA |
0.0101 USDT |
0.0096 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-11-11 |
0.0109 USDT |
23,283,723.4872 XETA |
0.0110 USDT |
0.0098 USDT |
0.0125 USDT |
0.0101 USDT |
| 2023-11-10 |
0.0103 USDT |
36,895,256.1614 XETA |
0.0083 USDT |
0.0082 USDT |
0.0122 USDT |
0.0110 USDT |
| 2023-11-09 |
0.0091 USDT |
12,237,763.6927 XETA |
0.0091 USDT |
0.0081 USDT |
0.0097 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0088 USDT |
16,606,627.3902 XETA |
0.0080 USDT |
0.0079 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-11-07 |
0.0081 USDT |
8,422,844.2133 XETA |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0077 USDT |
4,096,227.3659 XETA |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-11-05 |
0.0078 USDT |
6,346,074.9899 XETA |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-11-04 |
0.0080 USDT |
26,703,764.4286 XETA |
0.0072 USDT |
0.0072 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-11-03 |
0.0072 USDT |
5,885,767.3033 XETA |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-02 |
0.0072 USDT |
6,133,993.8956 XETA |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0071 USDT |
3,345,166.6263 XETA |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |