Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0071 USDT |
2,993,882.6055 XETA |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-30 |
0.0071 USDT |
8,249,459.5702 XETA |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0071 USDT |
13,059,506.8613 XETA |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-10-28 |
0.0070 USDT |
22,249,537.3225 XETA |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0071 USDT |
21,283,370.7608 XETA |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-26 |
0.0076 USDT |
64,584,898.5829 XETA |
0.0067 USDT |
0.0066 USDT |
0.0099 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0072 USDT |
12,030,788.0584 XETA |
0.0065 USDT |
0.0065 USDT |
0.0085 USDT |
0.0067 USDT |
| 2023-10-24 |
0.0066 USDT |
5,279,485.4631 XETA |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0067 USDT |
7,967,697.1432 XETA |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0071 USDT |
10,908,032.0235 XETA |
0.0076 USDT |
0.0065 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-10-21 |
0.0084 USDT |
27,496,658.9403 XETA |
0.0066 USDT |
0.0065 USDT |
0.0096 USDT |
0.0076 USDT |
| 2023-10-20 |
0.0065 USDT |
997,689.5408 XETA |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-19 |
0.0065 USDT |
1,502,414.8771 XETA |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0066 USDT |
1,017,579.3591 XETA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-17 |
0.0065 USDT |
1,530,784.5410 XETA |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0062 USDT |
1,104,362.0651 XETA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0061 USDT |
1,307,701.4127 XETA |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-14 |
0.0062 USDT |
1,000,320.5266 XETA |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0061 USDT |
1,250,853.9679 XETA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-12 |
0.0064 USDT |
1,907,077.5215 XETA |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-11 |
0.0068 USDT |
1,459,580.7441 XETA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-10 |
0.0069 USDT |
1,619,465.0972 XETA |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0070 USDT |
4,148,028.5474 XETA |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0069 USDT |
1,525,131.0608 XETA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-07 |
0.0070 USDT |
3,093,980.7901 XETA |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0068 USDT |
2,207,346.9583 XETA |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-05 |
0.0070 USDT |
1,838,207.6918 XETA |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-10-04 |
0.0072 USDT |
1,331,133.6771 XETA |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0072 USDT |
2,715,269.6065 XETA |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0073 USDT |
2,865,807.4189 XETA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-01 |
0.0072 USDT |
1,977,975.2923 XETA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-30 |
0.0071 USDT |
2,631,461.7530 XETA |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-29 |
0.0069 USDT |
2,327,321.7498 XETA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-09-28 |
0.0071 USDT |
2,244,869.6445 XETA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-09-27 |
0.0072 USDT |
3,872,502.8196 XETA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0074 USDT |
3,172,673.9804 XETA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-09-25 |
0.0075 USDT |
2,369,260.7135 XETA |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-24 |
0.0077 USDT |
7,457,960.0471 XETA |
0.0073 USDT |
0.0071 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-09-23 |
0.0073 USDT |
2,138,013.3216 XETA |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-22 |
0.0073 USDT |
3,957,139.8456 XETA |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-09-21 |
0.0077 USDT |
2,599,360.0999 XETA |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-09-20 |
0.0079 USDT |
661,284.1928 XETA |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-19 |
0.0078 USDT |
3,422,518.3404 XETA |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-09-18 |
0.0079 USDT |
726,889.7332 XETA |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-17 |
0.0079 USDT |
855,357.5641 XETA |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-16 |
0.0078 USDT |
2,347,061.7551 XETA |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-09-15 |
0.0078 USDT |
2,082,865.3821 XETA |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-09-14 |
0.0088 USDT |
12,150,556.3253 XETA |
0.0074 USDT |
0.0073 USDT |
0.0117 USDT |
0.0077 USDT |
| 2023-09-13 |
0.0073 USDT |
962,488.9137 XETA |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-12 |
0.0075 USDT |
670,914.2796 XETA |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |