Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0676 USDT |
1,376,247,413.0248 XETA |
0.0644 USDT |
0.0627 USDT |
0.0800 USDT |
0.0651 USDT |
| 2022-09-25 |
0.0616 USDT |
1,528,153,669.1079 XETA |
0.0599 USDT |
0.0593 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-09-24 |
0.0579 USDT |
1,514,037,802.7697 XETA |
0.0583 USDT |
0.0545 USDT |
0.0650 USDT |
0.0599 USDT |
| 2022-09-23 |
0.0594 USDT |
1,732,724,035.9530 XETA |
0.0605 USDT |
0.0574 USDT |
0.0627 USDT |
0.0583 USDT |
| 2022-09-22 |
0.0602 USDT |
1,577,550,097.1489 XETA |
0.0590 USDT |
0.0584 USDT |
0.0633 USDT |
0.0606 USDT |
| 2022-09-21 |
0.0576 USDT |
1,880,363,163.0338 XETA |
0.0557 USDT |
0.0553 USDT |
0.0620 USDT |
0.0591 USDT |
| 2022-09-20 |
0.0570 USDT |
2,018,800,417.5140 XETA |
0.0577 USDT |
0.0549 USDT |
0.0591 USDT |
0.0557 USDT |
| 2022-09-19 |
0.0552 USDT |
1,727,701,371.7920 XETA |
0.0538 USDT |
0.0503 USDT |
0.0620 USDT |
0.0577 USDT |
| 2022-09-18 |
0.0580 USDT |
1,937,927,113.4744 XETA |
0.0596 USDT |
0.0535 USDT |
0.0655 USDT |
0.0539 USDT |
| 2022-09-17 |
0.0614 USDT |
1,868,038,135.8028 XETA |
0.0630 USDT |
0.0559 USDT |
0.0641 USDT |
0.0596 USDT |
| 2022-09-16 |
0.0640 USDT |
1,803,393,771.3512 XETA |
0.0638 USDT |
0.0611 USDT |
0.0700 USDT |
0.0630 USDT |
| 2022-09-15 |
0.0651 USDT |
1,790,985,069.7327 XETA |
0.0653 USDT |
0.0614 USDT |
0.0716 USDT |
0.0638 USDT |
| 2022-09-14 |
0.0649 USDT |
1,619,749,107.5836 XETA |
0.0642 USDT |
0.0616 USDT |
0.0689 USDT |
0.0653 USDT |
| 2022-09-13 |
0.0642 USDT |
1,724,819,275.2815 XETA |
0.0650 USDT |
0.0580 USDT |
0.0700 USDT |
0.0641 USDT |
| 2022-09-12 |
0.0732 USDT |
1,492,346,198.4224 XETA |
0.0646 USDT |
0.0597 USDT |
0.1150 USDT |
0.0649 USDT |
| 2022-09-11 |
0.0616 USDT |
1,595,110,207.0301 XETA |
0.0612 USDT |
0.0577 USDT |
0.0665 USDT |
0.0647 USDT |
| 2022-09-10 |
0.0574 USDT |
1,871,493,589.6914 XETA |
0.0564 USDT |
0.0551 USDT |
0.0685 USDT |
0.0612 USDT |
| 2022-09-09 |
0.0561 USDT |
2,103,557,093.0829 XETA |
0.0573 USDT |
0.0545 USDT |
0.0600 USDT |
0.0562 USDT |
| 2022-09-08 |
0.0560 USDT |
1,919,713,375.3698 XETA |
0.0558 USDT |
0.0531 USDT |
0.0609 USDT |
0.0574 USDT |
| 2022-09-07 |
0.0550 USDT |
1,987,098,943.6237 XETA |
0.0566 USDT |
0.0531 USDT |
0.0620 USDT |
0.0557 USDT |
| 2022-09-06 |
0.0553 USDT |
1,955,479,404.3675 XETA |
0.0553 USDT |
0.0529 USDT |
0.0578 USDT |
0.0565 USDT |
| 2022-09-05 |
0.0570 USDT |
1,908,771,734.2213 XETA |
0.0571 USDT |
0.0541 USDT |
0.0650 USDT |
0.0553 USDT |
| 2022-09-04 |
0.0534 USDT |
2,142,351,538.4577 XETA |
0.0514 USDT |
0.0495 USDT |
0.0634 USDT |
0.0571 USDT |
| 2022-09-03 |
0.0554 USDT |
2,158,186,661.2162 XETA |
0.0525 USDT |
0.0509 USDT |
0.0634 USDT |
0.0513 USDT |
| 2022-09-02 |
0.0510 USDT |
2,393,694,690.0968 XETA |
0.0511 USDT |
0.0480 USDT |
0.0550 USDT |
0.0526 USDT |
| 2022-09-01 |
0.0563 USDT |
2,085,136,929.6956 XETA |
0.0540 USDT |
0.0509 USDT |
0.0711 USDT |
0.0511 USDT |
| 2022-08-31 |
0.0502 USDT |
1,583,501,416.1007 XETA |
0.0376 USDT |
0.0374 USDT |
0.0633 USDT |
0.0542 USDT |
| 2022-08-30 |
0.0397 USDT |
160,315,296.0073 XETA |
0.0406 USDT |
0.0372 USDT |
0.0414 USDT |
0.0376 USDT |
| 2022-08-29 |
0.0409 USDT |
154,078,183.4760 XETA |
0.0405 USDT |
0.0400 USDT |
0.0431 USDT |
0.0406 USDT |
| 2022-08-28 |
0.0409 USDT |
153,657,893.4893 XETA |
0.0411 USDT |
0.0401 USDT |
0.0425 USDT |
0.0405 USDT |
| 2022-08-27 |
0.0420 USDT |
159,482,009.4397 XETA |
0.0449 USDT |
0.0390 USDT |
0.0470 USDT |
0.0411 USDT |
| 2022-08-26 |
0.0453 USDT |
147,076,408.9590 XETA |
0.0449 USDT |
0.0425 USDT |
0.0485 USDT |
0.0449 USDT |
| 2022-08-25 |
0.0474 USDT |
140,262,085.2782 XETA |
0.0485 USDT |
0.0447 USDT |
0.0525 USDT |
0.0450 USDT |
| 2022-08-24 |
0.0453 USDT |
149,311,794.5200 XETA |
0.0474 USDT |
0.0429 USDT |
0.0586 USDT |
0.0485 USDT |
| 2022-08-23 |
0.0433 USDT |
142,829,644.6104 XETA |
0.0387 USDT |
0.0378 USDT |
0.0524 USDT |
0.0474 USDT |
| 2022-08-22 |
0.0366 USDT |
131,712,955.8256 XETA |
0.0357 USDT |
0.0354 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-08-21 |
0.0370 USDT |
128,387,088.6525 XETA |
0.0368 USDT |
0.0352 USDT |
0.0385 USDT |
0.0357 USDT |
| 2022-08-20 |
0.0378 USDT |
127,881,595.4633 XETA |
0.0361 USDT |
0.0354 USDT |
0.0400 USDT |
0.0368 USDT |
| 2022-08-19 |
0.0373 USDT |
129,178,638.8923 XETA |
0.0422 USDT |
0.0355 USDT |
0.0422 USDT |
0.0361 USDT |
| 2022-08-18 |
0.0432 USDT |
111,328,046.1343 XETA |
0.0439 USDT |
0.0408 USDT |
0.0455 USDT |
0.0422 USDT |
| 2022-08-17 |
0.0452 USDT |
107,552,321.3953 XETA |
0.0457 USDT |
0.0435 USDT |
0.0470 USDT |
0.0439 USDT |
| 2022-08-16 |
0.0453 USDT |
107,177,477.1543 XETA |
0.0446 USDT |
0.0440 USDT |
0.0479 USDT |
0.0457 USDT |
| 2022-08-15 |
0.0435 USDT |
110,631,782.1636 XETA |
0.0440 USDT |
0.0418 USDT |
0.0471 USDT |
0.0446 USDT |
| 2022-08-14 |
0.0455 USDT |
101,863,286.6051 XETA |
0.0458 USDT |
0.0429 USDT |
0.0472 USDT |
0.0440 USDT |
| 2022-08-13 |
0.0475 USDT |
101,807,023.5472 XETA |
0.0493 USDT |
0.0452 USDT |
0.0504 USDT |
0.0458 USDT |
| 2022-08-12 |
0.0487 USDT |
98,065,469.0595 XETA |
0.0483 USDT |
0.0470 USDT |
0.0510 USDT |
0.0493 USDT |
| 2022-08-11 |
0.0490 USDT |
93,625,375.4733 XETA |
0.0484 USDT |
0.0464 USDT |
0.0520 USDT |
0.0483 USDT |
| 2022-08-10 |
0.0479 USDT |
98,904,366.5624 XETA |
0.0477 USDT |
0.0455 USDT |
0.0515 USDT |
0.0484 USDT |
| 2022-08-09 |
0.0523 USDT |
93,420,533.0032 XETA |
0.0577 USDT |
0.0471 USDT |
0.0577 USDT |
0.0477 USDT |
| 2022-08-08 |
0.0579 USDT |
83,548,710.3156 XETA |
0.0592 USDT |
0.0560 USDT |
0.0610 USDT |
0.0577 USDT |