Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0609 USDT |
71,606,217.9727 XETA |
0.0619 USDT |
0.0587 USDT |
0.0630 USDT |
0.0592 USDT |
| 2022-08-06 |
0.0623 USDT |
68,349,447.9447 XETA |
0.0619 USDT |
0.0601 USDT |
0.0660 USDT |
0.0619 USDT |
| 2022-08-05 |
0.0621 USDT |
72,424,722.8125 XETA |
0.0615 USDT |
0.0600 USDT |
0.0670 USDT |
0.0619 USDT |
| 2022-08-04 |
0.0628 USDT |
72,732,230.3679 XETA |
0.0637 USDT |
0.0577 USDT |
0.0654 USDT |
0.0614 USDT |
| 2022-08-03 |
0.0678 USDT |
71,984,781.5961 XETA |
0.0685 USDT |
0.0620 USDT |
0.0750 USDT |
0.0637 USDT |
| 2022-08-02 |
0.0626 USDT |
73,021,545.7615 XETA |
0.0643 USDT |
0.0562 USDT |
0.0700 USDT |
0.0685 USDT |
| 2022-08-01 |
0.0654 USDT |
71,916,940.1479 XETA |
0.0679 USDT |
0.0620 USDT |
0.0700 USDT |
0.0643 USDT |
| 2022-07-31 |
0.0729 USDT |
65,394,624.9034 XETA |
0.0779 USDT |
0.0640 USDT |
0.0782 USDT |
0.0679 USDT |
| 2022-07-30 |
0.0797 USDT |
53,378,933.2243 XETA |
0.0800 USDT |
0.0770 USDT |
0.0835 USDT |
0.0779 USDT |
| 2022-07-29 |
0.0814 USDT |
60,590,055.1232 XETA |
0.0872 USDT |
0.0788 USDT |
0.0880 USDT |
0.0800 USDT |
| 2022-07-28 |
0.0879 USDT |
62,341,367.0058 XETA |
0.0820 USDT |
0.0809 USDT |
0.0950 USDT |
0.0872 USDT |
| 2022-07-27 |
0.0804 USDT |
60,004,805.3315 XETA |
0.0818 USDT |
0.0776 USDT |
0.0831 USDT |
0.0820 USDT |
| 2022-07-26 |
0.0812 USDT |
62,226,405.8248 XETA |
0.0832 USDT |
0.0777 USDT |
0.0866 USDT |
0.0819 USDT |
| 2022-07-25 |
0.0869 USDT |
62,790,265.2636 XETA |
0.0917 USDT |
0.0830 USDT |
0.0920 USDT |
0.0832 USDT |
| 2022-07-24 |
0.0955 USDT |
71,246,187.4541 XETA |
0.1013 USDT |
0.0886 USDT |
0.1089 USDT |
0.0916 USDT |
| 2022-07-23 |
0.0930 USDT |
97,203,628.1402 XETA |
0.0834 USDT |
0.0798 USDT |
0.1250 USDT |
0.1013 USDT |
| 2022-07-22 |
0.0877 USDT |
96,926,521.8876 XETA |
0.0861 USDT |
0.0783 USDT |
0.1021 USDT |
0.0835 USDT |
| 2022-07-21 |
0.1045 USDT |
84,399,733.6848 XETA |
0.1164 USDT |
0.0850 USDT |
0.1221 USDT |
0.0861 USDT |
| 2022-07-20 |
0.1313 USDT |
150,662,944.1554 XETA |
0.0100 USDT |
0.0100 USDT |
0.1930 USDT |
0.1165 USDT |