Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0116 USDT |
11,354,094.9504 XETA |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-02-07 |
0.0117 USDT |
11,917,014.1152 XETA |
0.0115 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-02-06 |
0.0117 USDT |
10,102,370.1602 XETA |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-02-05 |
0.0123 USDT |
6,665,170.7761 XETA |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-02-04 |
0.0124 USDT |
4,092,116.8369 XETA |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-02-03 |
0.0127 USDT |
9,830,401.5542 XETA |
0.0121 USDT |
0.0119 USDT |
0.0134 USDT |
0.0124 USDT |
| 2024-02-02 |
0.0124 USDT |
10,959,872.7423 XETA |
0.0118 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-02-01 |
0.0118 USDT |
4,987,408.9687 XETA |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-01-31 |
0.0121 USDT |
6,758,539.8812 XETA |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-01-30 |
0.0124 USDT |
4,330,370.7258 XETA |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-01-29 |
0.0125 USDT |
4,434,712.0235 XETA |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-01-28 |
0.0129 USDT |
5,274,962.8997 XETA |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-01-27 |
0.0130 USDT |
4,436,545.8771 XETA |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-01-26 |
0.0128 USDT |
6,817,528.3572 XETA |
0.0123 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-01-25 |
0.0125 USDT |
3,773,085.4522 XETA |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-01-24 |
0.0127 USDT |
4,751,560.1179 XETA |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-01-23 |
0.0123 USDT |
10,104,220.5945 XETA |
0.0124 USDT |
0.0116 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-01-22 |
0.0136 USDT |
23,413,524.3238 XETA |
0.0133 USDT |
0.0122 USDT |
0.0153 USDT |
0.0124 USDT |
| 2024-01-21 |
0.0142 USDT |
11,662,272.6756 XETA |
0.0136 USDT |
0.0133 USDT |
0.0155 USDT |
0.0134 USDT |
| 2024-01-20 |
0.0134 USDT |
6,503,841.8064 XETA |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-01-19 |
0.0137 USDT |
8,801,172.7387 XETA |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-01-18 |
0.0154 USDT |
48,051,128.5644 XETA |
0.0141 USDT |
0.0140 USDT |
0.0174 USDT |
0.0142 USDT |
| 2024-01-17 |
0.0143 USDT |
8,538,469.6064 XETA |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-01-16 |
0.0149 USDT |
8,081,690.2219 XETA |
0.0149 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-01-15 |
0.0152 USDT |
8,140,130.5820 XETA |
0.0153 USDT |
0.0148 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-01-14 |
0.0157 USDT |
51,148,189.3724 XETA |
0.0144 USDT |
0.0139 USDT |
0.0172 USDT |
0.0153 USDT |
| 2024-01-13 |
0.0154 USDT |
34,664,357.7892 XETA |
0.0154 USDT |
0.0142 USDT |
0.0165 USDT |
0.0144 USDT |
| 2024-01-12 |
0.0165 USDT |
171,578,340.7106 XETA |
0.0133 USDT |
0.0131 USDT |
0.0205 USDT |
0.0154 USDT |
| 2024-01-11 |
0.0133 USDT |
32,469,737.4205 XETA |
0.0124 USDT |
0.0122 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-01-10 |
0.0122 USDT |
19,652,103.4266 XETA |
0.0126 USDT |
0.0114 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-01-09 |
0.0126 USDT |
18,569,956.1033 XETA |
0.0125 USDT |
0.0121 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-01-08 |
0.0148 USDT |
107,374,709.5727 XETA |
0.0126 USDT |
0.0113 USDT |
0.0190 USDT |
0.0125 USDT |
| 2024-01-07 |
0.0130 USDT |
13,284,034.3206 XETA |
0.0135 USDT |
0.0120 USDT |
0.0137 USDT |
0.0126 USDT |
| 2024-01-06 |
0.0137 USDT |
8,489,075.7337 XETA |
0.0134 USDT |
0.0131 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0135 USDT |
9,726,701.4084 XETA |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-01-04 |
0.0137 USDT |
12,043,659.0314 XETA |
0.0140 USDT |
0.0131 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-01-03 |
0.0148 USDT |
17,444,859.2417 XETA |
0.0157 USDT |
0.0137 USDT |
0.0165 USDT |
0.0139 USDT |
| 2024-01-02 |
0.0158 USDT |
11,445,685.8292 XETA |
0.0157 USDT |
0.0151 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-01-01 |
0.0158 USDT |
22,257,164.5607 XETA |
0.0155 USDT |
0.0149 USDT |
0.0176 USDT |
0.0157 USDT |
| 2023-12-31 |
0.0169 USDT |
15,532,237.4572 XETA |
0.0175 USDT |
0.0154 USDT |
0.0179 USDT |
0.0155 USDT |
| 2023-12-30 |
0.0181 USDT |
42,217,691.4173 XETA |
0.0164 USDT |
0.0160 USDT |
0.0210 USDT |
0.0176 USDT |
| 2023-12-29 |
0.0164 USDT |
9,252,015.5712 XETA |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-12-28 |
0.0175 USDT |
14,762,101.8051 XETA |
0.0182 USDT |
0.0165 USDT |
0.0184 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0183 USDT |
8,482,510.0171 XETA |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2023-12-26 |
0.0200 USDT |
24,741,028.0071 XETA |
0.0193 USDT |
0.0182 USDT |
0.0227 USDT |
0.0190 USDT |
| 2023-12-25 |
0.0195 USDT |
12,510,363.9829 XETA |
0.0193 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2023-12-24 |
0.0202 USDT |
14,664,462.8274 XETA |
0.0209 USDT |
0.0191 USDT |
0.0210 USDT |
0.0193 USDT |
| 2023-12-23 |
0.0210 USDT |
11,260,239.6632 XETA |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-12-22 |
0.0213 USDT |
27,242,430.6517 XETA |
0.0217 USDT |
0.0203 USDT |
0.0233 USDT |
0.0208 USDT |
| 2023-12-21 |
0.0223 USDT |
39,336,443.2085 XETA |
0.0201 USDT |
0.0197 USDT |
0.0254 USDT |
0.0217 USDT |