Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0104 USDT |
638,109.2249 XETA |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-22 |
0.0103 USDT |
659,156.8767 XETA |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-21 |
0.0101 USDT |
756,922.8301 XETA |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-20 |
0.0103 USDT |
2,121,651.2838 XETA |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-07-19 |
0.0115 USDT |
8,274,928.8114 XETA |
0.0108 USDT |
0.0101 USDT |
0.0137 USDT |
0.0102 USDT |
| 2023-07-18 |
0.0109 USDT |
1,553,466.1058 XETA |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-07-17 |
0.0114 USDT |
2,055,452.8603 XETA |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-07-16 |
0.0122 USDT |
3,355,303.4840 XETA |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-07-15 |
0.0142 USDT |
28,435,476.6563 XETA |
0.0125 USDT |
0.0121 USDT |
0.0173 USDT |
0.0128 USDT |
| 2023-07-14 |
0.0124 USDT |
4,891,216.2962 XETA |
0.0110 USDT |
0.0108 USDT |
0.0150 USDT |
0.0123 USDT |
| 2023-07-13 |
0.0111 USDT |
1,408,590.4745 XETA |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-07-12 |
0.0118 USDT |
1,233,354.6036 XETA |
0.0123 USDT |
0.0113 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-07-11 |
0.0123 USDT |
388,370.7538 XETA |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-07-10 |
0.0125 USDT |
477,416.0026 XETA |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-07-09 |
0.0130 USDT |
749,448.3058 XETA |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-08 |
0.0128 USDT |
1,032,904.7046 XETA |
0.0126 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-07-07 |
0.0125 USDT |
213,627.3849 XETA |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-06 |
0.0127 USDT |
1,315,650.9871 XETA |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-07-05 |
0.0133 USDT |
628,230.4758 XETA |
0.0139 USDT |
0.0125 USDT |
0.0141 USDT |
0.0129 USDT |
| 2023-07-04 |
0.0139 USDT |
638,489.3373 XETA |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-07-03 |
0.0142 USDT |
1,591,359.3439 XETA |
0.0144 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-07-02 |
0.0148 USDT |
1,097,081.6852 XETA |
0.0148 USDT |
0.0144 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-07-01 |
0.0148 USDT |
1,473,028.1095 XETA |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-06-30 |
0.0150 USDT |
2,572,652.1870 XETA |
0.0161 USDT |
0.0147 USDT |
0.0162 USDT |
0.0148 USDT |
| 2023-06-29 |
0.0162 USDT |
3,019,513.4951 XETA |
0.0166 USDT |
0.0155 USDT |
0.0171 USDT |
0.0161 USDT |
| 2023-06-28 |
0.0169 USDT |
1,226,963.0728 XETA |
0.0169 USDT |
0.0163 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-06-27 |
0.0168 USDT |
2,294,382.6547 XETA |
0.0168 USDT |
0.0161 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-06-26 |
0.0169 USDT |
1,436,640.3435 XETA |
0.0161 USDT |
0.0161 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-06-25 |
0.0162 USDT |
786,026.8033 XETA |
0.0164 USDT |
0.0157 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-06-24 |
0.0170 USDT |
1,388,881.9122 XETA |
0.0175 USDT |
0.0162 USDT |
0.0178 USDT |
0.0164 USDT |
| 2023-06-23 |
0.0191 USDT |
6,261,326.6522 XETA |
0.0202 USDT |
0.0172 USDT |
0.0214 USDT |
0.0175 USDT |
| 2023-06-22 |
0.0210 USDT |
10,172,913.3855 XETA |
0.0168 USDT |
0.0166 USDT |
0.0259 USDT |
0.0202 USDT |
| 2023-06-21 |
0.0172 USDT |
1,048,900.0406 XETA |
0.0174 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2023-06-20 |
0.0177 USDT |
869,195.0610 XETA |
0.0186 USDT |
0.0172 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-06-19 |
0.0187 USDT |
199,346.4374 XETA |
0.0194 USDT |
0.0181 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-06-18 |
0.0192 USDT |
276,735.2034 XETA |
0.0186 USDT |
0.0185 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-06-17 |
0.0183 USDT |
203,712.7864 XETA |
0.0178 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-06-16 |
0.0179 USDT |
291,710.9246 XETA |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-15 |
0.0175 USDT |
476,027.8017 XETA |
0.0168 USDT |
0.0167 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-06-14 |
0.0171 USDT |
307,022.1522 XETA |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0174 USDT |
356,947.7436 XETA |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0170 USDT |
289,899.3148 XETA |
0.0165 USDT |
0.0163 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-06-11 |
0.0158 USDT |
376,825.3337 XETA |
0.0152 USDT |
0.0150 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-06-10 |
0.0162 USDT |
1,935,425.6302 XETA |
0.0174 USDT |
0.0150 USDT |
0.0177 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0179 USDT |
1,203,750.5940 XETA |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-06-08 |
0.0194 USDT |
1,754,100.6901 XETA |
0.0200 USDT |
0.0179 USDT |
0.0214 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0218 USDT |
958,298.6788 XETA |
0.0233 USDT |
0.0200 USDT |
0.0239 USDT |
0.0200 USDT |
| 2023-06-06 |
0.0229 USDT |
116,642.6478 XETA |
0.0229 USDT |
0.0223 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-06-05 |
0.0235 USDT |
493,473.4214 XETA |
0.0233 USDT |
0.0226 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-06-04 |
0.0230 USDT |
566,736.4403 XETA |
0.0225 USDT |
0.0216 USDT |
0.0244 USDT |
0.0232 USDT |