Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0494 USDC |
7,980,521.4440 XEM |
0.0487 USDC |
0.0010 USDC |
0.0544 USDC |
0.0492 USDC |
| 2022-08-02 |
0.0491 USDC |
8,108,979.1265 XEM |
0.0516 USDC |
0.0478 USDC |
0.0523 USDC |
0.0487 USDC |
| 2022-08-01 |
0.0506 USDC |
7,265,884.0508 XEM |
0.0492 USDC |
0.0492 USDC |
0.0520 USDC |
0.0517 USDC |
| 2022-07-31 |
0.0510 USDC |
8,370,990.6430 XEM |
0.0492 USDC |
0.0487 USDC |
0.0541 USDC |
0.0494 USDC |
| 2022-07-30 |
0.0506 USDC |
8,016,004.4956 XEM |
0.0495 USDC |
0.0487 USDC |
0.0523 USDC |
0.0492 USDC |
| 2022-07-29 |
0.0498 USDC |
9,205,202.7527 XEM |
0.0493 USDC |
0.0478 USDC |
0.0519 USDC |
0.0496 USDC |
| 2022-07-28 |
0.0488 USDC |
9,217,392.2085 XEM |
0.0484 USDC |
0.0472 USDC |
0.0506 USDC |
0.0492 USDC |
| 2022-07-27 |
0.0459 USDC |
11,335,739.8188 XEM |
0.0446 USDC |
0.0435 USDC |
0.0486 USDC |
0.0483 USDC |
| 2022-07-26 |
0.0436 USDC |
6,507,140.5074 XEM |
0.0400 USDC |
0.0400 USDC |
0.0447 USDC |
0.0445 USDC |