Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0293 USDC |
209,415.3144 XEM |
0.0293 USDC |
0.0290 USDC |
0.0296 USDC |
0.0294 USDC |
| 2023-07-18 |
0.0295 USDC |
495,546.8122 XEM |
0.0301 USDC |
0.0289 USDC |
0.0302 USDC |
0.0292 USDC |
| 2023-07-17 |
0.0300 USDC |
182,616.4593 XEM |
0.0301 USDC |
0.0295 USDC |
0.0302 USDC |
0.0302 USDC |
| 2023-07-16 |
0.0299 USDC |
406,641.5930 XEM |
0.0305 USDC |
0.0294 USDC |
0.0306 USDC |
0.0299 USDC |
| 2023-07-15 |
0.0297 USDC |
185,124.9074 XEM |
0.0293 USDC |
0.0293 USDC |
0.0301 USDC |
0.0300 USDC |
| 2023-07-14 |
0.0302 USDC |
1,639,469.1207 XEM |
0.0303 USDC |
0.0288 USDC |
0.0311 USDC |
0.0296 USDC |
| 2023-07-13 |
0.0299 USDC |
1,214,025.0960 XEM |
0.0303 USDC |
0.0290 USDC |
0.0309 USDC |
0.0303 USDC |
| 2023-07-12 |
0.0342 USDC |
3,680,938.1741 XEM |
0.0289 USDC |
0.0289 USDC |
0.0390 USDC |
0.0299 USDC |
| 2023-07-11 |
0.0279 USDC |
67,348.2166 XEM |
0.0275 USDC |
0.0274 USDC |
0.0288 USDC |
0.0288 USDC |
| 2023-07-10 |
0.0274 USDC |
32,861.7678 XEM |
0.0273 USDC |
0.0268 USDC |
0.0278 USDC |
0.0276 USDC |
| 2023-07-09 |
0.0276 USDC |
42,933.0293 XEM |
0.0274 USDC |
0.0274 USDC |
0.0277 USDC |
0.0276 USDC |
| 2023-07-08 |
0.0275 USDC |
95,623.6250 XEM |
0.0277 USDC |
0.0271 USDC |
0.0278 USDC |
0.0275 USDC |
| 2023-07-07 |
0.0276 USDC |
72,483.5636 XEM |
0.0275 USDC |
0.0273 USDC |
0.0278 USDC |
0.0277 USDC |
| 2023-07-06 |
0.0284 USDC |
113,210.5951 XEM |
0.0289 USDC |
0.0276 USDC |
0.0294 USDC |
0.0277 USDC |
| 2023-07-05 |
0.0297 USDC |
97,287.3364 XEM |
0.0300 USDC |
0.0286 USDC |
0.0302 USDC |
0.0288 USDC |
| 2023-07-04 |
0.0305 USDC |
57,395.3591 XEM |
0.0309 USDC |
0.0296 USDC |
0.0315 USDC |
0.0299 USDC |
| 2023-07-03 |
0.0299 USDC |
96,951.2582 XEM |
0.0295 USDC |
0.0295 USDC |
0.0308 USDC |
0.0308 USDC |
| 2023-07-02 |
0.0293 USDC |
472,257.4334 XEM |
0.0298 USDC |
0.0290 USDC |
0.0298 USDC |
0.0293 USDC |
| 2023-07-01 |
0.0303 USDC |
409,915.4202 XEM |
0.0290 USDC |
0.0289 USDC |
0.0324 USDC |
0.0298 USDC |
| 2023-06-30 |
0.0281 USDC |
178,963.9870 XEM |
0.0271 USDC |
0.0270 USDC |
0.0294 USDC |
0.0290 USDC |
| 2023-06-29 |
0.0272 USDC |
324,465.4419 XEM |
0.0271 USDC |
0.0270 USDC |
0.0277 USDC |
0.0275 USDC |
| 2023-06-28 |
0.0287 USDC |
957,704.7300 XEM |
0.0292 USDC |
0.0267 USDC |
0.0294 USDC |
0.0270 USDC |
| 2023-06-27 |
0.0291 USDC |
17,489.5405 XEM |
0.0287 USDC |
0.0287 USDC |
0.0292 USDC |
0.0291 USDC |
| 2023-06-26 |
0.0292 USDC |
15,804.6936 XEM |
0.0295 USDC |
0.0286 USDC |
0.0295 USDC |
0.0289 USDC |
| 2023-06-25 |
0.0303 USDC |
107,880.6041 XEM |
0.0300 USDC |
0.0295 USDC |
0.0305 USDC |
0.0298 USDC |
| 2023-06-24 |
0.0298 USDC |
241,640.7195 XEM |
0.0287 USDC |
0.0287 USDC |
0.0303 USDC |
0.0294 USDC |
| 2023-06-23 |
0.0285 USDC |
70,558.1526 XEM |
0.0278 USDC |
0.0276 USDC |
0.0291 USDC |
0.0289 USDC |
| 2023-06-22 |
0.0276 USDC |
15,820.7484 XEM |
0.0274 USDC |
0.0272 USDC |
0.0282 USDC |
0.0275 USDC |
| 2023-06-21 |
0.0265 USDC |
497,090.7614 XEM |
0.0262 USDC |
0.0262 USDC |
0.0275 USDC |
0.0275 USDC |
| 2023-06-20 |
0.0256 USDC |
171,323.4019 XEM |
0.0256 USDC |
0.0252 USDC |
0.0263 USDC |
0.0263 USDC |
| 2023-06-19 |
0.0257 USDC |
326,255.7054 XEM |
0.0257 USDC |
0.0253 USDC |
0.0259 USDC |
0.0256 USDC |
| 2023-06-18 |
0.0259 USDC |
13,061.6150 XEM |
0.0263 USDC |
0.0257 USDC |
0.0263 USDC |
0.0258 USDC |
| 2023-06-17 |
0.0263 USDC |
54,528.3159 XEM |
0.0259 USDC |
0.0259 USDC |
0.0263 USDC |
0.0263 USDC |
| 2023-06-16 |
0.0260 USDC |
262,393.8939 XEM |
0.0258 USDC |
0.0256 USDC |
0.0264 USDC |
0.0263 USDC |
| 2023-06-15 |
0.0257 USDC |
173,265.9776 XEM |
0.0258 USDC |
0.0252 USDC |
0.0260 USDC |
0.0260 USDC |
| 2023-06-14 |
0.0269 USDC |
346,262.3128 XEM |
0.0265 USDC |
0.0258 USDC |
0.0271 USDC |
0.0258 USDC |
| 2023-06-13 |
0.0268 USDC |
508,128.8534 XEM |
0.0267 USDC |
0.0260 USDC |
0.0275 USDC |
0.0267 USDC |
| 2023-06-12 |
0.0262 USDC |
610,453.5955 XEM |
0.0263 USDC |
0.0259 USDC |
0.0268 USDC |
0.0268 USDC |
| 2023-06-11 |
0.0265 USDC |
586,954.5432 XEM |
0.0264 USDC |
0.0260 USDC |
0.0268 USDC |
0.0263 USDC |
| 2023-06-10 |
0.0255 USDC |
2,377,281.6770 XEM |
0.0289 USDC |
0.0224 USDC |
0.0289 USDC |
0.0266 USDC |
| 2023-06-09 |
0.0291 USDC |
146,124.5712 XEM |
0.0289 USDC |
0.0288 USDC |
0.0294 USDC |
0.0288 USDC |
| 2023-06-08 |
0.0289 USDC |
648,219.5238 XEM |
0.0291 USDC |
0.0283 USDC |
0.0291 USDC |
0.0288 USDC |
| 2023-06-07 |
0.0296 USDC |
985,863.5931 XEM |
0.0300 USDC |
0.0286 USDC |
0.0303 USDC |
0.0288 USDC |
| 2023-06-06 |
0.0302 USDC |
475,790.5653 XEM |
0.0305 USDC |
0.0297 USDC |
0.0305 USDC |
0.0304 USDC |
| 2023-06-05 |
0.0317 USDC |
91,879.7672 XEM |
0.0331 USDC |
0.0295 USDC |
0.0331 USDC |
0.0304 USDC |
| 2023-06-04 |
0.0331 USDC |
292,149.3946 XEM |
0.0331 USDC |
0.0330 USDC |
0.0335 USDC |
0.0331 USDC |
| 2023-06-03 |
0.0331 USDC |
78,431.0727 XEM |
0.0328 USDC |
0.0328 USDC |
0.0335 USDC |
0.0333 USDC |
| 2023-06-02 |
0.0328 USDC |
61,906.8801 XEM |
0.0326 USDC |
0.0326 USDC |
0.0330 USDC |
0.0329 USDC |
| 2023-06-01 |
0.0324 USDC |
98,077.5112 XEM |
0.0327 USDC |
0.0321 USDC |
0.0327 USDC |
0.0326 USDC |
| 2023-05-31 |
0.0328 USDC |
247,112.8277 XEM |
0.0336 USDC |
0.0324 USDC |
0.0336 USDC |
0.0327 USDC |