Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0335 USDC |
24,581.1417 XEM |
0.0330 USDC |
0.0330 USDC |
0.0336 USDC |
0.0334 USDC |
| 2023-05-29 |
0.0329 USDC |
116,262.1748 XEM |
0.0327 USDC |
0.0327 USDC |
0.0332 USDC |
0.0328 USDC |
| 2023-05-28 |
0.0325 USDC |
47,711.1515 XEM |
0.0319 USDC |
0.0318 USDC |
0.0330 USDC |
0.0330 USDC |
| 2023-05-27 |
0.0318 USDC |
875.3791 XEM |
0.0313 USDC |
0.0313 USDC |
0.0318 USDC |
0.0316 USDC |
| 2023-05-26 |
0.0311 USDC |
91,893.7157 XEM |
0.0311 USDC |
0.0310 USDC |
0.0316 USDC |
0.0316 USDC |
| 2023-05-25 |
0.0313 USDC |
28,099.8878 XEM |
0.0311 USDC |
0.0307 USDC |
0.0316 USDC |
0.0316 USDC |
| 2023-05-24 |
0.0317 USDC |
239,867.3306 XEM |
0.0327 USDC |
0.0310 USDC |
0.0327 USDC |
0.0315 USDC |
| 2023-05-23 |
0.0327 USDC |
217,041.0018 XEM |
0.0324 USDC |
0.0324 USDC |
0.0328 USDC |
0.0328 USDC |
| 2023-05-22 |
0.0319 USDC |
188,655.8564 XEM |
0.0321 USDC |
0.0316 USDC |
0.0324 USDC |
0.0324 USDC |
| 2023-05-21 |
0.0326 USDC |
420,113.3141 XEM |
0.0329 USDC |
0.0320 USDC |
0.0331 USDC |
0.0322 USDC |
| 2023-05-20 |
0.0328 USDC |
27.5108 XEM |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
| 2023-05-19 |
0.0327 USDC |
7,229.0542 XEM |
0.0326 USDC |
0.0326 USDC |
0.0332 USDC |
0.0328 USDC |
| 2023-05-18 |
0.0331 USDC |
4,282.0079 XEM |
0.0334 USDC |
0.0328 USDC |
0.0334 USDC |
0.0328 USDC |
| 2023-05-17 |
0.0328 USDC |
4,044.6219 XEM |
0.0330 USDC |
0.0327 USDC |
0.0336 USDC |
0.0336 USDC |
| 2023-05-16 |
0.0330 USDC |
16,437.4414 XEM |
0.0330 USDC |
0.0329 USDC |
0.0339 USDC |
0.0331 USDC |
| 2023-05-15 |
0.0328 USDC |
4,317.2080 XEM |
0.0329 USDC |
0.0326 USDC |
0.0337 USDC |
0.0337 USDC |
| 2023-05-14 |
0.0322 USDC |
2,017.2890 XEM |
0.0321 USDC |
0.0321 USDC |
0.0328 USDC |
0.0328 USDC |
| 2023-05-13 |
0.0323 USDC |
135,744.6596 XEM |
0.0323 USDC |
0.0319 USDC |
0.0325 USDC |
0.0325 USDC |
| 2023-05-12 |
0.0323 USDC |
148,473.7055 XEM |
0.0326 USDC |
0.0317 USDC |
0.0327 USDC |
0.0326 USDC |
| 2023-05-11 |
0.0328 USDC |
39,451.3930 XEM |
0.0337 USDC |
0.0320 USDC |
0.0337 USDC |
0.0325 USDC |
| 2023-05-10 |
0.0334 USDC |
31,999.4489 XEM |
0.0331 USDC |
0.0326 USDC |
0.0342 USDC |
0.0339 USDC |
| 2023-05-09 |
0.0327 USDC |
166,868.9458 XEM |
0.0326 USDC |
0.0325 USDC |
0.0336 USDC |
0.0332 USDC |
| 2023-05-08 |
0.0324 USDC |
106,162.9691 XEM |
0.0353 USDC |
0.0313 USDC |
0.0355 USDC |
0.0326 USDC |
| 2023-05-07 |
0.0357 USDC |
30,486.3598 XEM |
0.0361 USDC |
0.0351 USDC |
0.0361 USDC |
0.0351 USDC |
| 2023-05-06 |
0.0355 USDC |
14,955.4317 XEM |
0.0362 USDC |
0.0351 USDC |
0.0362 USDC |
0.0362 USDC |
| 2023-05-05 |
0.0360 USDC |
17,866.5431 XEM |
0.0360 USDC |
0.0357 USDC |
0.0362 USDC |
0.0360 USDC |
| 2023-05-04 |
0.0358 USDC |
10,186.0791 XEM |
0.0360 USDC |
0.0354 USDC |
0.0361 USDC |
0.0354 USDC |
| 2023-05-03 |
0.0351 USDC |
34,765.7618 XEM |
0.0356 USDC |
0.0349 USDC |
0.0359 USDC |
0.0359 USDC |
| 2023-05-02 |
0.0355 USDC |
5,307.5755 XEM |
0.0353 USDC |
0.0351 USDC |
0.0359 USDC |
0.0359 USDC |
| 2023-05-01 |
0.0364 USDC |
370,101.3168 XEM |
0.0367 USDC |
0.0352 USDC |
0.0371 USDC |
0.0353 USDC |
| 2023-04-30 |
0.0369 USDC |
597,594.1091 XEM |
0.0375 USDC |
0.0362 USDC |
0.0375 USDC |
0.0362 USDC |
| 2023-04-29 |
0.0370 USDC |
49,198.5651 XEM |
0.0368 USDC |
0.0368 USDC |
0.0376 USDC |
0.0374 USDC |
| 2023-04-28 |
0.0366 USDC |
216,392.8109 XEM |
0.0367 USDC |
0.0359 USDC |
0.0370 USDC |
0.0366 USDC |
| 2023-04-27 |
0.0368 USDC |
35,804.8894 XEM |
0.0366 USDC |
0.0362 USDC |
0.0374 USDC |
0.0371 USDC |
| 2023-04-26 |
0.0373 USDC |
230,150.7081 XEM |
0.0370 USDC |
0.0350 USDC |
0.0384 USDC |
0.0361 USDC |
| 2023-04-25 |
0.0368 USDC |
20,116.4742 XEM |
0.0368 USDC |
0.0360 USDC |
0.0372 USDC |
0.0368 USDC |
| 2023-04-24 |
0.0365 USDC |
16,211.1700 XEM |
0.0367 USDC |
0.0360 USDC |
0.0369 USDC |
0.0367 USDC |
| 2023-04-23 |
0.0368 USDC |
50,159.5962 XEM |
0.0376 USDC |
0.0364 USDC |
0.0376 USDC |
0.0364 USDC |
| 2023-04-22 |
0.0371 USDC |
12,555.6667 XEM |
0.0368 USDC |
0.0368 USDC |
0.0375 USDC |
0.0374 USDC |
| 2023-04-21 |
0.0374 USDC |
28,150.8332 XEM |
0.0377 USDC |
0.0366 USDC |
0.0383 USDC |
0.0366 USDC |
| 2023-04-20 |
0.0384 USDC |
39,746.6820 XEM |
0.0383 USDC |
0.0374 USDC |
0.0388 USDC |
0.0381 USDC |
| 2023-04-19 |
0.0406 USDC |
249,594.1643 XEM |
0.0421 USDC |
0.0379 USDC |
0.0421 USDC |
0.0379 USDC |
| 2023-04-18 |
0.0419 USDC |
54,134.5490 XEM |
0.0411 USDC |
0.0408 USDC |
0.0422 USDC |
0.0421 USDC |
| 2023-04-17 |
0.0414 USDC |
63,616.7471 XEM |
0.0427 USDC |
0.0407 USDC |
0.0429 USDC |
0.0412 USDC |
| 2023-04-16 |
0.0423 USDC |
40,093.8393 XEM |
0.0426 USDC |
0.0417 USDC |
0.0430 USDC |
0.0426 USDC |
| 2023-04-15 |
0.0421 USDC |
42,644.9933 XEM |
0.0426 USDC |
0.0415 USDC |
0.0426 USDC |
0.0424 USDC |
| 2023-04-14 |
0.0420 USDC |
40,931.3663 XEM |
0.0412 USDC |
0.0409 USDC |
0.0428 USDC |
0.0426 USDC |
| 2023-04-13 |
0.0404 USDC |
55,339.6082 XEM |
0.0401 USDC |
0.0394 USDC |
0.0412 USDC |
0.0412 USDC |
| 2023-04-12 |
0.0397 USDC |
71,169.8289 XEM |
0.0413 USDC |
0.0390 USDC |
0.0413 USDC |
0.0400 USDC |
| 2023-04-11 |
0.0413 USDC |
130,605.0597 XEM |
0.0417 USDC |
0.0408 USDC |
0.0418 USDC |
0.0410 USDC |