Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0336 USDC |
1,093,082.4473 XEM |
0.0342 USDC |
0.0320 USDC |
0.0348 USDC |
0.0339 USDC |
| 2022-11-10 |
0.0316 USDC |
985,426.9834 XEM |
0.0292 USDC |
0.0287 USDC |
0.0350 USDC |
0.0343 USDC |
| 2022-11-09 |
0.0325 USDC |
6,418,412.0987 XEM |
0.0345 USDC |
0.0283 USDC |
0.0350 USDC |
0.0292 USDC |
| 2022-11-08 |
0.0362 USDC |
3,563,259.2975 XEM |
0.0392 USDC |
0.0302 USDC |
0.0394 USDC |
0.0346 USDC |
| 2022-11-07 |
0.0394 USDC |
1,328,780.7088 XEM |
0.0394 USDC |
0.0384 USDC |
0.0399 USDC |
0.0391 USDC |
| 2022-11-06 |
0.0405 USDC |
1,938,908.7724 XEM |
0.0404 USDC |
0.0396 USDC |
0.0409 USDC |
0.0397 USDC |
| 2022-11-05 |
0.0413 USDC |
3,315,487.5526 XEM |
0.0411 USDC |
0.0403 USDC |
0.0421 USDC |
0.0404 USDC |
| 2022-11-04 |
0.0406 USDC |
2,781,082.8395 XEM |
0.0388 USDC |
0.0388 USDC |
0.0420 USDC |
0.0411 USDC |
| 2022-11-03 |
0.0388 USDC |
1,903,908.7134 XEM |
0.0378 USDC |
0.0377 USDC |
0.0394 USDC |
0.0388 USDC |
| 2022-11-02 |
0.0382 USDC |
1,390,317.8969 XEM |
0.0389 USDC |
0.0373 USDC |
0.0389 USDC |
0.0377 USDC |
| 2022-11-01 |
0.0394 USDC |
2,277,520.6382 XEM |
0.0391 USDC |
0.0388 USDC |
0.0398 USDC |
0.0390 USDC |
| 2022-10-31 |
0.0390 USDC |
2,812,410.9884 XEM |
0.0392 USDC |
0.0384 USDC |
0.0396 USDC |
0.0390 USDC |
| 2022-10-30 |
0.0397 USDC |
1,014,452.1373 XEM |
0.0399 USDC |
0.0389 USDC |
0.0405 USDC |
0.0391 USDC |
| 2022-10-29 |
0.0401 USDC |
2,062,384.7260 XEM |
0.0400 USDC |
0.0396 USDC |
0.0408 USDC |
0.0399 USDC |
| 2022-10-28 |
0.0394 USDC |
1,644,830.2816 XEM |
0.0391 USDC |
0.0388 USDC |
0.0401 USDC |
0.0399 USDC |
| 2022-10-27 |
0.0395 USDC |
1,492,002.6773 XEM |
0.0394 USDC |
0.0390 USDC |
0.0403 USDC |
0.0392 USDC |
| 2022-10-26 |
0.0391 USDC |
2,143,502.5072 XEM |
0.0385 USDC |
0.0384 USDC |
0.0397 USDC |
0.0393 USDC |
| 2022-10-25 |
0.0386 USDC |
1,120,464.7218 XEM |
0.0376 USDC |
0.0374 USDC |
0.0393 USDC |
0.0386 USDC |
| 2022-10-24 |
0.0374 USDC |
489,605.5485 XEM |
0.0381 USDC |
0.0369 USDC |
0.0381 USDC |
0.0376 USDC |
| 2022-10-23 |
0.0376 USDC |
1,049,332.2953 XEM |
0.0374 USDC |
0.0372 USDC |
0.0383 USDC |
0.0381 USDC |
| 2022-10-22 |
0.0374 USDC |
1,676,309.1826 XEM |
0.0372 USDC |
0.0369 USDC |
0.0378 USDC |
0.0374 USDC |
| 2022-10-21 |
0.0367 USDC |
4,995,891.7829 XEM |
0.0367 USDC |
0.0356 USDC |
0.0373 USDC |
0.0372 USDC |
| 2022-10-20 |
0.0371 USDC |
8,966,148.3431 XEM |
0.0370 USDC |
0.0365 USDC |
0.0378 USDC |
0.0367 USDC |
| 2022-10-19 |
0.0379 USDC |
2,931,263.7261 XEM |
0.0387 USDC |
0.0369 USDC |
0.0387 USDC |
0.0370 USDC |
| 2022-10-18 |
0.0396 USDC |
6,964,556.7677 XEM |
0.0391 USDC |
0.0384 USDC |
0.0401 USDC |
0.0387 USDC |
| 2022-10-17 |
0.0390 USDC |
3,251,823.4389 XEM |
0.0387 USDC |
0.0385 USDC |
0.0392 USDC |
0.0391 USDC |
| 2022-10-16 |
0.0387 USDC |
3,442,000.6148 XEM |
0.0383 USDC |
0.0382 USDC |
0.0391 USDC |
0.0387 USDC |
| 2022-10-15 |
0.0383 USDC |
4,819,883.4303 XEM |
0.0380 USDC |
0.0380 USDC |
0.0386 USDC |
0.0383 USDC |
| 2022-10-14 |
0.0384 USDC |
785,629.0989 XEM |
0.0383 USDC |
0.0376 USDC |
0.0393 USDC |
0.0379 USDC |
| 2022-10-13 |
0.0376 USDC |
6,583,150.4855 XEM |
0.0394 USDC |
0.0358 USDC |
0.0394 USDC |
0.0386 USDC |
| 2022-10-12 |
0.0394 USDC |
1,951,573.9237 XEM |
0.0394 USDC |
0.0392 USDC |
0.0398 USDC |
0.0395 USDC |
| 2022-10-11 |
0.0394 USDC |
4,199,324.4441 XEM |
0.0397 USDC |
0.0390 USDC |
0.0397 USDC |
0.0394 USDC |
| 2022-10-10 |
0.0409 USDC |
1,265,601.8621 XEM |
0.0413 USDC |
0.0401 USDC |
0.0420 USDC |
0.0401 USDC |
| 2022-10-09 |
0.0414 USDC |
2,233,841.0991 XEM |
0.0410 USDC |
0.0409 USDC |
0.0416 USDC |
0.0413 USDC |
| 2022-10-08 |
0.0411 USDC |
6,085,262.4200 XEM |
0.0407 USDC |
0.0406 USDC |
0.0416 USDC |
0.0411 USDC |
| 2022-10-07 |
0.0405 USDC |
2,347,134.9504 XEM |
0.0408 USDC |
0.0401 USDC |
0.0410 USDC |
0.0408 USDC |
| 2022-10-06 |
0.0412 USDC |
3,635,742.5004 XEM |
0.0416 USDC |
0.0407 USDC |
0.0421 USDC |
0.0408 USDC |
| 2022-10-05 |
0.0416 USDC |
18,697,670.4124 XEM |
0.0416 USDC |
0.0405 USDC |
0.0423 USDC |
0.0416 USDC |
| 2022-10-04 |
0.0413 USDC |
14,205,681.3092 XEM |
0.0408 USDC |
0.0404 USDC |
0.0419 USDC |
0.0416 USDC |
| 2022-10-03 |
0.0402 USDC |
32,895,131.2007 XEM |
0.0392 USDC |
0.0390 USDC |
0.0420 USDC |
0.0408 USDC |
| 2022-10-02 |
0.0402 USDC |
29,743,577.3417 XEM |
0.0404 USDC |
0.0393 USDC |
0.0409 USDC |
0.0393 USDC |
| 2022-10-01 |
0.0407 USDC |
6,962,152.5681 XEM |
0.0408 USDC |
0.0401 USDC |
0.0418 USDC |
0.0404 USDC |
| 2022-09-30 |
0.0411 USDC |
5,606,735.0851 XEM |
0.0416 USDC |
0.0404 USDC |
0.0419 USDC |
0.0407 USDC |
| 2022-09-29 |
0.0412 USDC |
6,125,693.0117 XEM |
0.0404 USDC |
0.0399 USDC |
0.0419 USDC |
0.0416 USDC |
| 2022-09-28 |
0.0397 USDC |
8,458,430.6077 XEM |
0.0402 USDC |
0.0388 USDC |
0.0419 USDC |
0.0404 USDC |
| 2022-09-27 |
0.0407 USDC |
17,403,424.9728 XEM |
0.0402 USDC |
0.0394 USDC |
0.0416 USDC |
0.0402 USDC |
| 2022-09-26 |
0.0397 USDC |
10,728,962.0155 XEM |
0.0397 USDC |
0.0386 USDC |
0.0403 USDC |
0.0401 USDC |
| 2022-09-25 |
0.0401 USDC |
6,855,467.8973 XEM |
0.0407 USDC |
0.0394 USDC |
0.0413 USDC |
0.0398 USDC |
| 2022-09-24 |
0.0416 USDC |
9,144,429.6764 XEM |
0.0415 USDC |
0.0407 USDC |
0.0423 USDC |
0.0407 USDC |
| 2022-09-23 |
0.0409 USDC |
11,696,558.7393 XEM |
0.0413 USDC |
0.0401 USDC |
0.0421 USDC |
0.0416 USDC |