Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0406 USDC |
9,587,815.4496 XEM |
0.0387 USDC |
0.0386 USDC |
0.0417 USDC |
0.0413 USDC |
| 2022-09-21 |
0.0401 USDC |
4,273,069.5349 XEM |
0.0401 USDC |
0.0384 USDC |
0.0417 USDC |
0.0388 USDC |
| 2022-09-20 |
0.0403 USDC |
4,293,762.8426 XEM |
0.0408 USDC |
0.0394 USDC |
0.0410 USDC |
0.0401 USDC |
| 2022-09-19 |
0.0398 USDC |
10,904,952.7938 XEM |
0.0399 USDC |
0.0387 USDC |
0.0412 USDC |
0.0408 USDC |
| 2022-09-18 |
0.0411 USDC |
13,947,872.9179 XEM |
0.0428 USDC |
0.0393 USDC |
0.0430 USDC |
0.0399 USDC |
| 2022-09-17 |
0.0425 USDC |
10,247,636.0132 XEM |
0.0421 USDC |
0.0419 USDC |
0.0431 USDC |
0.0428 USDC |
| 2022-09-16 |
0.0416 USDC |
6,799,802.8073 XEM |
0.0410 USDC |
0.0407 USDC |
0.0425 USDC |
0.0421 USDC |
| 2022-09-15 |
0.0421 USDC |
13,523,347.5963 XEM |
0.0427 USDC |
0.0409 USDC |
0.0427 USDC |
0.0410 USDC |
| 2022-09-14 |
0.0427 USDC |
18,248,589.6481 XEM |
0.0421 USDC |
0.0417 USDC |
0.0436 USDC |
0.0427 USDC |
| 2022-09-13 |
0.0443 USDC |
14,003,660.4496 XEM |
0.0468 USDC |
0.0421 USDC |
0.0480 USDC |
0.0423 USDC |
| 2022-09-12 |
0.0473 USDC |
28,492,966.0819 XEM |
0.0467 USDC |
0.0460 USDC |
0.0484 USDC |
0.0468 USDC |
| 2022-09-11 |
0.0465 USDC |
10,935,081.7917 XEM |
0.0458 USDC |
0.0451 USDC |
0.0483 USDC |
0.0467 USDC |
| 2022-09-10 |
0.0459 USDC |
10,920,169.3383 XEM |
0.0463 USDC |
0.0450 USDC |
0.0465 USDC |
0.0459 USDC |
| 2022-09-09 |
0.0454 USDC |
23,604,711.7824 XEM |
0.0443 USDC |
0.0442 USDC |
0.0464 USDC |
0.0463 USDC |
| 2022-09-08 |
0.0431 USDC |
27,517,853.6838 XEM |
0.0425 USDC |
0.0424 USDC |
0.0444 USDC |
0.0443 USDC |
| 2022-09-07 |
0.0419 USDC |
23,127,340.3888 XEM |
0.0410 USDC |
0.0409 USDC |
0.0432 USDC |
0.0426 USDC |
| 2022-09-06 |
0.0431 USDC |
41,651,734.1424 XEM |
0.0438 USDC |
0.0404 USDC |
0.0448 USDC |
0.0410 USDC |
| 2022-09-05 |
0.0435 USDC |
39,991,119.8014 XEM |
0.0441 USDC |
0.0430 USDC |
0.0451 USDC |
0.0437 USDC |
| 2022-09-04 |
0.0439 USDC |
21,190,275.3809 XEM |
0.0436 USDC |
0.0436 USDC |
0.0444 USDC |
0.0440 USDC |
| 2022-09-03 |
0.0435 USDC |
24,386,841.5643 XEM |
0.0440 USDC |
0.0430 USDC |
0.0441 USDC |
0.0436 USDC |
| 2022-09-02 |
0.0444 USDC |
42,092,338.3578 XEM |
0.0440 USDC |
0.0432 USDC |
0.0459 USDC |
0.0439 USDC |
| 2022-09-01 |
0.0436 USDC |
14,579,083.3785 XEM |
0.0442 USDC |
0.0422 USDC |
0.0451 USDC |
0.0441 USDC |
| 2022-08-31 |
0.0447 USDC |
19,811,198.2905 XEM |
0.0436 USDC |
0.0434 USDC |
0.0470 USDC |
0.0440 USDC |
| 2022-08-30 |
0.0448 USDC |
8,713,653.5443 XEM |
0.0446 USDC |
0.0429 USDC |
0.0479 USDC |
0.0433 USDC |
| 2022-08-29 |
0.0436 USDC |
4,413,141.0477 XEM |
0.0431 USDC |
0.0426 USDC |
0.0448 USDC |
0.0447 USDC |
| 2022-08-28 |
0.0448 USDC |
13,206,876.6056 XEM |
0.0447 USDC |
0.0430 USDC |
0.0456 USDC |
0.0431 USDC |
| 2022-08-27 |
0.0444 USDC |
12,870,544.0150 XEM |
0.0438 USDC |
0.0434 USDC |
0.0459 USDC |
0.0448 USDC |
| 2022-08-26 |
0.0469 USDC |
13,794,734.0363 XEM |
0.0477 USDC |
0.0434 USDC |
0.0494 USDC |
0.0438 USDC |
| 2022-08-25 |
0.0477 USDC |
17,104,638.1085 XEM |
0.0462 USDC |
0.0462 USDC |
0.0494 USDC |
0.0478 USDC |
| 2022-08-24 |
0.0465 USDC |
11,092,212.5088 XEM |
0.0466 USDC |
0.0455 USDC |
0.0477 USDC |
0.0462 USDC |
| 2022-08-23 |
0.0464 USDC |
4,371,498.5608 XEM |
0.0456 USDC |
0.0448 USDC |
0.0475 USDC |
0.0466 USDC |
| 2022-08-22 |
0.0448 USDC |
2,923,023.5132 XEM |
0.0464 USDC |
0.0437 USDC |
0.0464 USDC |
0.0457 USDC |
| 2022-08-21 |
0.0457 USDC |
2,511,602.9032 XEM |
0.0451 USDC |
0.0445 USDC |
0.0469 USDC |
0.0464 USDC |
| 2022-08-20 |
0.0455 USDC |
2,917,825.5142 XEM |
0.0452 USDC |
0.0438 USDC |
0.0468 USDC |
0.0453 USDC |
| 2022-08-19 |
0.0455 USDC |
6,872,011.5730 XEM |
0.0487 USDC |
0.0434 USDC |
0.0487 USDC |
0.0451 USDC |
| 2022-08-18 |
0.0502 USDC |
2,428,558.8251 XEM |
0.0504 USDC |
0.0479 USDC |
0.0510 USDC |
0.0487 USDC |
| 2022-08-17 |
0.0516 USDC |
4,010,016.5401 XEM |
0.0521 USDC |
0.0498 USDC |
0.0537 USDC |
0.0504 USDC |
| 2022-08-16 |
0.0521 USDC |
6,820,390.4835 XEM |
0.0531 USDC |
0.0508 USDC |
0.0535 USDC |
0.0520 USDC |
| 2022-08-15 |
0.0532 USDC |
7,877,215.3633 XEM |
0.0538 USDC |
0.0517 USDC |
0.0553 USDC |
0.0532 USDC |
| 2022-08-14 |
0.0547 USDC |
6,852,504.1340 XEM |
0.0544 USDC |
0.0533 USDC |
0.0557 USDC |
0.0541 USDC |
| 2022-08-13 |
0.0548 USDC |
6,226,777.9626 XEM |
0.0555 USDC |
0.0541 USDC |
0.0561 USDC |
0.0544 USDC |
| 2022-08-12 |
0.0550 USDC |
9,439,824.6470 XEM |
0.0531 USDC |
0.0520 USDC |
0.0574 USDC |
0.0559 USDC |
| 2022-08-11 |
0.0538 USDC |
8,666,929.5979 XEM |
0.0520 USDC |
0.0517 USDC |
0.0621 USDC |
0.0531 USDC |
| 2022-08-10 |
0.0502 USDC |
7,964,316.3190 XEM |
0.0495 USDC |
0.0479 USDC |
0.0523 USDC |
0.0519 USDC |
| 2022-08-09 |
0.0504 USDC |
8,057,825.6260 XEM |
0.0526 USDC |
0.0484 USDC |
0.0528 USDC |
0.0494 USDC |
| 2022-08-08 |
0.0523 USDC |
6,102,503.2052 XEM |
0.0516 USDC |
0.0510 USDC |
0.0533 USDC |
0.0525 USDC |
| 2022-08-07 |
0.0515 USDC |
5,737,976.9460 XEM |
0.0517 USDC |
0.0508 USDC |
0.0524 USDC |
0.0516 USDC |
| 2022-08-06 |
0.0533 USDC |
7,098,463.2558 XEM |
0.0530 USDC |
0.0515 USDC |
0.0572 USDC |
0.0516 USDC |
| 2022-08-05 |
0.0518 USDC |
6,423,709.3447 XEM |
0.0503 USDC |
0.0499 USDC |
0.0529 USDC |
0.0528 USDC |
| 2022-08-04 |
0.0499 USDC |
6,648,128.2984 XEM |
0.0492 USDC |
0.0483 USDC |
0.0509 USDC |
0.0503 USDC |