Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0284 USDC |
327,579.6440 XEM |
0.0281 USDC |
0.0280 USDC |
0.0289 USDC |
0.0284 USDC |
| 2022-12-30 |
0.0278 USDC |
777,521.9100 XEM |
0.0282 USDC |
0.0275 USDC |
0.0282 USDC |
0.0282 USDC |
| 2022-12-29 |
0.0282 USDC |
730,651.4171 XEM |
0.0283 USDC |
0.0277 USDC |
0.0286 USDC |
0.0282 USDC |
| 2022-12-28 |
0.0285 USDC |
729,341.0439 XEM |
0.0291 USDC |
0.0277 USDC |
0.0291 USDC |
0.0283 USDC |
| 2022-12-27 |
0.0292 USDC |
753,894.0404 XEM |
0.0294 USDC |
0.0287 USDC |
0.0295 USDC |
0.0291 USDC |
| 2022-12-26 |
0.0293 USDC |
374,479.5265 XEM |
0.0297 USDC |
0.0290 USDC |
0.0297 USDC |
0.0293 USDC |
| 2022-12-25 |
0.0300 USDC |
213,536.8942 XEM |
0.0301 USDC |
0.0297 USDC |
0.0303 USDC |
0.0297 USDC |
| 2022-12-24 |
0.0303 USDC |
234,231.2127 XEM |
0.0303 USDC |
0.0300 USDC |
0.0306 USDC |
0.0301 USDC |
| 2022-12-23 |
0.0302 USDC |
361,008.8659 XEM |
0.0304 USDC |
0.0300 USDC |
0.0305 USDC |
0.0303 USDC |
| 2022-12-22 |
0.0302 USDC |
643,011.7554 XEM |
0.0297 USDC |
0.0296 USDC |
0.0309 USDC |
0.0304 USDC |
| 2022-12-21 |
0.0299 USDC |
802,701.9071 XEM |
0.0304 USDC |
0.0295 USDC |
0.0304 USDC |
0.0297 USDC |
| 2022-12-20 |
0.0299 USDC |
926,227.5451 XEM |
0.0290 USDC |
0.0289 USDC |
0.0306 USDC |
0.0303 USDC |
| 2022-12-19 |
0.0297 USDC |
999,856.4310 XEM |
0.0305 USDC |
0.0285 USDC |
0.0307 USDC |
0.0289 USDC |
| 2022-12-18 |
0.0306 USDC |
337,966.4467 XEM |
0.0304 USDC |
0.0301 USDC |
0.0314 USDC |
0.0305 USDC |
| 2022-12-17 |
0.0300 USDC |
972,020.0048 XEM |
0.0300 USDC |
0.0287 USDC |
0.0306 USDC |
0.0305 USDC |
| 2022-12-16 |
0.0319 USDC |
595,867.6468 XEM |
0.0332 USDC |
0.0295 USDC |
0.0332 USDC |
0.0300 USDC |
| 2022-12-15 |
0.0338 USDC |
764,289.1254 XEM |
0.0332 USDC |
0.0331 USDC |
0.0342 USDC |
0.0332 USDC |
| 2022-12-14 |
0.0335 USDC |
628,401.5063 XEM |
0.0340 USDC |
0.0331 USDC |
0.0340 USDC |
0.0332 USDC |
| 2022-12-13 |
0.0332 USDC |
423,773.2537 XEM |
0.0338 USDC |
0.0322 USDC |
0.0340 USDC |
0.0340 USDC |
| 2022-12-12 |
0.0332 USDC |
1,274,142.0599 XEM |
0.0325 USDC |
0.0320 USDC |
0.0353 USDC |
0.0339 USDC |
| 2022-12-11 |
0.0332 USDC |
508,375.6405 XEM |
0.0331 USDC |
0.0323 USDC |
0.0338 USDC |
0.0324 USDC |
| 2022-12-10 |
0.0331 USDC |
526,789.0278 XEM |
0.0332 USDC |
0.0328 USDC |
0.0333 USDC |
0.0331 USDC |
| 2022-12-09 |
0.0332 USDC |
1,324,566.5969 XEM |
0.0327 USDC |
0.0327 USDC |
0.0339 USDC |
0.0332 USDC |
| 2022-12-08 |
0.0322 USDC |
312,376.0748 XEM |
0.0321 USDC |
0.0319 USDC |
0.0329 USDC |
0.0327 USDC |
| 2022-12-07 |
0.0327 USDC |
1,655,235.3714 XEM |
0.0327 USDC |
0.0317 USDC |
0.0339 USDC |
0.0320 USDC |
| 2022-12-06 |
0.0327 USDC |
692,079.4383 XEM |
0.0326 USDC |
0.0324 USDC |
0.0329 USDC |
0.0327 USDC |
| 2022-12-05 |
0.0329 USDC |
448,345.9135 XEM |
0.0329 USDC |
0.0323 USDC |
0.0333 USDC |
0.0326 USDC |
| 2022-12-04 |
0.0327 USDC |
939,237.1176 XEM |
0.0326 USDC |
0.0324 USDC |
0.0329 USDC |
0.0329 USDC |
| 2022-12-03 |
0.0331 USDC |
686,179.3026 XEM |
0.0330 USDC |
0.0325 USDC |
0.0338 USDC |
0.0326 USDC |
| 2022-12-02 |
0.0325 USDC |
1,255,860.6805 XEM |
0.0327 USDC |
0.0321 USDC |
0.0331 USDC |
0.0331 USDC |
| 2022-12-01 |
0.0329 USDC |
772,066.3431 XEM |
0.0331 USDC |
0.0325 USDC |
0.0331 USDC |
0.0325 USDC |
| 2022-11-30 |
0.0327 USDC |
1,389,438.9778 XEM |
0.0322 USDC |
0.0321 USDC |
0.0332 USDC |
0.0330 USDC |
| 2022-11-29 |
0.0321 USDC |
933,087.5234 XEM |
0.0323 USDC |
0.0317 USDC |
0.0325 USDC |
0.0322 USDC |
| 2022-11-28 |
0.0318 USDC |
1,541,795.9085 XEM |
0.0321 USDC |
0.0308 USDC |
0.0348 USDC |
0.0323 USDC |
| 2022-11-27 |
0.0325 USDC |
685,579.0115 XEM |
0.0325 USDC |
0.0320 USDC |
0.0330 USDC |
0.0321 USDC |
| 2022-11-26 |
0.0327 USDC |
1,168,255.5643 XEM |
0.0324 USDC |
0.0324 USDC |
0.0337 USDC |
0.0325 USDC |
| 2022-11-25 |
0.0325 USDC |
793,302.5978 XEM |
0.0341 USDC |
0.0321 USDC |
0.0342 USDC |
0.0324 USDC |
| 2022-11-24 |
0.0342 USDC |
2,139,919.3069 XEM |
0.0328 USDC |
0.0328 USDC |
0.0352 USDC |
0.0342 USDC |
| 2022-11-23 |
0.0325 USDC |
2,200,607.9839 XEM |
0.0322 USDC |
0.0319 USDC |
0.0333 USDC |
0.0328 USDC |
| 2022-11-22 |
0.0314 USDC |
1,155,542.5980 XEM |
0.0325 USDC |
0.0302 USDC |
0.0326 USDC |
0.0320 USDC |
| 2022-11-21 |
0.0334 USDC |
3,878,716.5492 XEM |
0.0306 USDC |
0.0297 USDC |
0.0400 USDC |
0.0325 USDC |
| 2022-11-20 |
0.0328 USDC |
2,090,764.3083 XEM |
0.0329 USDC |
0.0305 USDC |
0.0351 USDC |
0.0307 USDC |
| 2022-11-19 |
0.0324 USDC |
1,886,590.0389 XEM |
0.0318 USDC |
0.0315 USDC |
0.0344 USDC |
0.0329 USDC |
| 2022-11-18 |
0.0318 USDC |
286,667.0687 XEM |
0.0317 USDC |
0.0315 USDC |
0.0322 USDC |
0.0318 USDC |
| 2022-11-17 |
0.0316 USDC |
485,118.7767 XEM |
0.0316 USDC |
0.0312 USDC |
0.0318 USDC |
0.0317 USDC |
| 2022-11-16 |
0.0322 USDC |
666,657.4132 XEM |
0.0327 USDC |
0.0020 USDC |
0.0340 USDC |
0.0315 USDC |
| 2022-11-15 |
0.0322 USDC |
1,554,482.8474 XEM |
0.0312 USDC |
0.0309 USDC |
0.0330 USDC |
0.0327 USDC |
| 2022-11-14 |
0.0309 USDC |
1,400,105.8991 XEM |
0.0312 USDC |
0.0293 USDC |
0.0316 USDC |
0.0312 USDC |
| 2022-11-13 |
0.0312 USDC |
1,431,080.3646 XEM |
0.0317 USDC |
0.0304 USDC |
0.0327 USDC |
0.0313 USDC |
| 2022-11-12 |
0.0323 USDC |
841,803.9674 XEM |
0.0339 USDC |
0.0314 USDC |
0.0340 USDC |
0.0318 USDC |