Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0415 USDC |
2,426,826.0687 XEM |
0.0416 USDC |
0.0403 USDC |
0.0424 USDC |
0.0413 USDC |
| 2023-02-18 |
0.0414 USDC |
1,376,695.8417 XEM |
0.0406 USDC |
0.0403 USDC |
0.0422 USDC |
0.0415 USDC |
| 2023-02-17 |
0.0400 USDC |
1,831,829.5624 XEM |
0.0387 USDC |
0.0385 USDC |
0.0412 USDC |
0.0408 USDC |
| 2023-02-16 |
0.0404 USDC |
3,178,623.0900 XEM |
0.0407 USDC |
0.0386 USDC |
0.0423 USDC |
0.0386 USDC |
| 2023-02-15 |
0.0385 USDC |
2,071,047.0648 XEM |
0.0374 USDC |
0.0369 USDC |
0.0408 USDC |
0.0407 USDC |
| 2023-02-14 |
0.0364 USDC |
930,902.9239 XEM |
0.0365 USDC |
0.0359 USDC |
0.0375 USDC |
0.0373 USDC |
| 2023-02-13 |
0.0365 USDC |
1,613,034.7980 XEM |
0.0393 USDC |
0.0355 USDC |
0.0394 USDC |
0.0365 USDC |
| 2023-02-12 |
0.0386 USDC |
1,536,375.3468 XEM |
0.0384 USDC |
0.0376 USDC |
0.0396 USDC |
0.0379 USDC |
| 2023-02-11 |
0.0380 USDC |
1,767,974.3391 XEM |
0.0379 USDC |
0.0375 USDC |
0.0385 USDC |
0.0383 USDC |
| 2023-02-10 |
0.0383 USDC |
1,958,788.6382 XEM |
0.0382 USDC |
0.0375 USDC |
0.0389 USDC |
0.0379 USDC |
| 2023-02-09 |
0.0414 USDC |
2,272,126.9021 XEM |
0.0415 USDC |
0.0374 USDC |
0.0435 USDC |
0.0376 USDC |
| 2023-02-08 |
0.0423 USDC |
1,452,495.5139 XEM |
0.0427 USDC |
0.0403 USDC |
0.0439 USDC |
0.0415 USDC |
| 2023-02-07 |
0.0416 USDC |
1,893,290.1859 XEM |
0.0411 USDC |
0.0406 USDC |
0.0427 USDC |
0.0426 USDC |
| 2023-02-06 |
0.0405 USDC |
12,596.3549 XEM |
0.0405 USDC |
0.0401 USDC |
0.0406 USDC |
0.0403 USDC |
| 2023-02-05 |
0.0408 USDC |
1,476,959.1867 XEM |
0.0409 USDC |
0.0393 USDC |
0.0431 USDC |
0.0399 USDC |
| 2023-02-04 |
0.0405 USDC |
1,167,871.5079 XEM |
0.0411 USDC |
0.0397 USDC |
0.0413 USDC |
0.0409 USDC |
| 2023-02-03 |
0.0397 USDC |
1,377,613.0274 XEM |
0.0385 USDC |
0.0385 USDC |
0.0409 USDC |
0.0409 USDC |
| 2023-02-02 |
0.0391 USDC |
2,170,472.9389 XEM |
0.0390 USDC |
0.0380 USDC |
0.0399 USDC |
0.0384 USDC |
| 2023-02-01 |
0.0377 USDC |
1,359,624.3954 XEM |
0.0369 USDC |
0.0356 USDC |
0.0394 USDC |
0.0390 USDC |
| 2023-01-31 |
0.0364 USDC |
1,576,393.6969 XEM |
0.0363 USDC |
0.0358 USDC |
0.0370 USDC |
0.0369 USDC |
| 2023-01-30 |
0.0380 USDC |
1,654,216.4727 XEM |
0.0395 USDC |
0.0359 USDC |
0.0407 USDC |
0.0363 USDC |
| 2023-01-29 |
0.0394 USDC |
525,081.9774 XEM |
0.0384 USDC |
0.0384 USDC |
0.0410 USDC |
0.0395 USDC |
| 2023-01-28 |
0.0390 USDC |
1,122,783.1119 XEM |
0.0395 USDC |
0.0381 USDC |
0.0399 USDC |
0.0384 USDC |
| 2023-01-27 |
0.0391 USDC |
1,164,576.1022 XEM |
0.0385 USDC |
0.0374 USDC |
0.0411 USDC |
0.0396 USDC |
| 2023-01-26 |
0.0381 USDC |
1,858,664.5446 XEM |
0.0383 USDC |
0.0373 USDC |
0.0387 USDC |
0.0384 USDC |
| 2023-01-25 |
0.0375 USDC |
1,206,710.9580 XEM |
0.0365 USDC |
0.0357 USDC |
0.0391 USDC |
0.0383 USDC |
| 2023-01-24 |
0.0383 USDC |
698,055.7474 XEM |
0.0383 USDC |
0.0362 USDC |
0.0393 USDC |
0.0365 USDC |
| 2023-01-23 |
0.0379 USDC |
1,026,719.5474 XEM |
0.0368 USDC |
0.0367 USDC |
0.0385 USDC |
0.0385 USDC |
| 2023-01-22 |
0.0368 USDC |
562,311.0982 XEM |
0.0366 USDC |
0.0359 USDC |
0.0379 USDC |
0.0368 USDC |
| 2023-01-21 |
0.0371 USDC |
1,048,918.8809 XEM |
0.0371 USDC |
0.0359 USDC |
0.0376 USDC |
0.0365 USDC |
| 2023-01-20 |
0.0359 USDC |
605,292.1266 XEM |
0.0352 USDC |
0.0349 USDC |
0.0371 USDC |
0.0371 USDC |
| 2023-01-19 |
0.0346 USDC |
927,534.1265 XEM |
0.0339 USDC |
0.0338 USDC |
0.0352 USDC |
0.0352 USDC |
| 2023-01-18 |
0.0365 USDC |
607,199.1886 XEM |
0.0368 USDC |
0.0338 USDC |
0.0376 USDC |
0.0339 USDC |
| 2023-01-17 |
0.0369 USDC |
1,231,048.3473 XEM |
0.0364 USDC |
0.0363 USDC |
0.0380 USDC |
0.0369 USDC |
| 2023-01-16 |
0.0367 USDC |
1,613,638.7893 XEM |
0.0358 USDC |
0.0356 USDC |
0.0381 USDC |
0.0366 USDC |
| 2023-01-15 |
0.0358 USDC |
2,070,171.3860 XEM |
0.0360 USDC |
0.0352 USDC |
0.0365 USDC |
0.0360 USDC |
| 2023-01-14 |
0.0352 USDC |
1,657,452.6699 XEM |
0.0343 USDC |
0.0341 USDC |
0.0367 USDC |
0.0359 USDC |
| 2023-01-13 |
0.0332 USDC |
1,157,484.4283 XEM |
0.0331 USDC |
0.0326 USDC |
0.0344 USDC |
0.0342 USDC |
| 2023-01-12 |
0.0326 USDC |
1,944,208.6585 XEM |
0.0320 USDC |
0.0312 USDC |
0.0334 USDC |
0.0330 USDC |
| 2023-01-11 |
0.0311 USDC |
1,875,745.3089 XEM |
0.0315 USDC |
0.0295 USDC |
0.0321 USDC |
0.0320 USDC |
| 2023-01-10 |
0.0312 USDC |
3,221,996.1705 XEM |
0.0310 USDC |
0.0306 USDC |
0.0318 USDC |
0.0315 USDC |
| 2023-01-09 |
0.0311 USDC |
1,494,755.3723 XEM |
0.0300 USDC |
0.0299 USDC |
0.0318 USDC |
0.0310 USDC |
| 2023-01-08 |
0.0294 USDC |
840,694.9156 XEM |
0.0293 USDC |
0.0289 USDC |
0.0300 USDC |
0.0300 USDC |
| 2023-01-07 |
0.0292 USDC |
197,256.3141 XEM |
0.0291 USDC |
0.0290 USDC |
0.0295 USDC |
0.0293 USDC |
| 2023-01-06 |
0.0288 USDC |
874,025.2456 XEM |
0.0291 USDC |
0.0283 USDC |
0.0292 USDC |
0.0290 USDC |
| 2023-01-05 |
0.0292 USDC |
563,124.9728 XEM |
0.0292 USDC |
0.0288 USDC |
0.0294 USDC |
0.0290 USDC |
| 2023-01-04 |
0.0292 USDC |
259,080.6717 XEM |
0.0291 USDC |
0.0289 USDC |
0.0298 USDC |
0.0292 USDC |
| 2023-01-03 |
0.0293 USDC |
324,942.4783 XEM |
0.0293 USDC |
0.0290 USDC |
0.0294 USDC |
0.0290 USDC |
| 2023-01-02 |
0.0291 USDC |
301,955.2496 XEM |
0.0289 USDC |
0.0285 USDC |
0.0295 USDC |
0.0293 USDC |
| 2023-01-01 |
0.0286 USDC |
125,168.1121 XEM |
0.0284 USDC |
0.0280 USDC |
0.0290 USDC |
0.0288 USDC |