Identifier on OKEx: XEM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0407 USDC |
85,537.4505 XEM |
0.0404 USDC |
0.0396 USDC |
0.0417 USDC |
0.0415 USDC |
| 2023-04-09 |
0.0404 USDC |
66,766.0293 XEM |
0.0414 USDC |
0.0394 USDC |
0.0417 USDC |
0.0405 USDC |
| 2023-04-08 |
0.0423 USDC |
129,371.6300 XEM |
0.0412 USDC |
0.0411 USDC |
0.0443 USDC |
0.0417 USDC |
| 2023-04-07 |
0.0408 USDC |
83,911.4007 XEM |
0.0417 USDC |
0.0402 USDC |
0.0417 USDC |
0.0410 USDC |
| 2023-04-06 |
0.0408 USDC |
210,682.5667 XEM |
0.0412 USDC |
0.0401 USDC |
0.0419 USDC |
0.0416 USDC |
| 2023-04-05 |
0.0410 USDC |
221,364.4084 XEM |
0.0402 USDC |
0.0399 USDC |
0.0416 USDC |
0.0413 USDC |
| 2023-04-04 |
0.0401 USDC |
129,439.5080 XEM |
0.0399 USDC |
0.0394 USDC |
0.0406 USDC |
0.0403 USDC |
| 2023-04-03 |
0.0390 USDC |
155,064.6846 XEM |
0.0395 USDC |
0.0378 USDC |
0.0403 USDC |
0.0398 USDC |
| 2023-04-02 |
0.0413 USDC |
266,398.0613 XEM |
0.0404 USDC |
0.0392 USDC |
0.0428 USDC |
0.0398 USDC |
| 2023-04-01 |
0.0403 USDC |
115,887.2485 XEM |
0.0399 USDC |
0.0397 USDC |
0.0411 USDC |
0.0404 USDC |
| 2023-03-31 |
0.0392 USDC |
136,837.2148 XEM |
0.0393 USDC |
0.0382 USDC |
0.0400 USDC |
0.0399 USDC |
| 2023-03-30 |
0.0393 USDC |
126,271.0296 XEM |
0.0401 USDC |
0.0386 USDC |
0.0404 USDC |
0.0392 USDC |
| 2023-03-29 |
0.0392 USDC |
193,987.9900 XEM |
0.0384 USDC |
0.0382 USDC |
0.0402 USDC |
0.0401 USDC |
| 2023-03-28 |
0.0371 USDC |
242,231.4947 XEM |
0.0373 USDC |
0.0366 USDC |
0.0384 USDC |
0.0384 USDC |
| 2023-03-27 |
0.0378 USDC |
243,384.5275 XEM |
0.0395 USDC |
0.0363 USDC |
0.0396 USDC |
0.0372 USDC |
| 2023-03-26 |
0.0389 USDC |
201,185.3089 XEM |
0.0384 USDC |
0.0382 USDC |
0.0395 USDC |
0.0394 USDC |
| 2023-03-25 |
0.0387 USDC |
138,295.7657 XEM |
0.0390 USDC |
0.0380 USDC |
0.0392 USDC |
0.0383 USDC |
| 2023-03-24 |
0.0395 USDC |
183,091.9183 XEM |
0.0398 USDC |
0.0382 USDC |
0.0410 USDC |
0.0388 USDC |
| 2023-03-23 |
0.0393 USDC |
213,468.7859 XEM |
0.0382 USDC |
0.0379 USDC |
0.0400 USDC |
0.0398 USDC |
| 2023-03-22 |
0.0399 USDC |
271,511.5038 XEM |
0.0399 USDC |
0.0373 USDC |
0.0411 USDC |
0.0381 USDC |
| 2023-03-21 |
0.0388 USDC |
223,871.9071 XEM |
0.0388 USDC |
0.0374 USDC |
0.0399 USDC |
0.0399 USDC |
| 2023-03-20 |
0.0399 USDC |
452,767.3409 XEM |
0.0415 USDC |
0.0383 USDC |
0.0417 USDC |
0.0387 USDC |
| 2023-03-19 |
0.0408 USDC |
232,872.6380 XEM |
0.0405 USDC |
0.0397 USDC |
0.0420 USDC |
0.0415 USDC |
| 2023-03-18 |
0.0412 USDC |
415,626.9029 XEM |
0.0402 USDC |
0.0397 USDC |
0.0420 USDC |
0.0402 USDC |
| 2023-03-17 |
0.0386 USDC |
311,420.9605 XEM |
0.0378 USDC |
0.0373 USDC |
0.0402 USDC |
0.0401 USDC |
| 2023-03-16 |
0.0372 USDC |
265,410.5816 XEM |
0.0370 USDC |
0.0365 USDC |
0.0379 USDC |
0.0378 USDC |
| 2023-03-15 |
0.0390 USDC |
459,367.7027 XEM |
0.0398 USDC |
0.0359 USDC |
0.0409 USDC |
0.0370 USDC |
| 2023-03-14 |
0.0391 USDC |
390,287.2294 XEM |
0.0384 USDC |
0.0377 USDC |
0.0410 USDC |
0.0399 USDC |
| 2023-03-13 |
0.0372 USDC |
336,098.2314 XEM |
0.0369 USDC |
0.0356 USDC |
0.0389 USDC |
0.0383 USDC |
| 2023-03-12 |
0.0354 USDC |
288,403.6190 XEM |
0.0347 USDC |
0.0340 USDC |
0.0370 USDC |
0.0366 USDC |
| 2023-03-11 |
0.0359 USDC |
539,606.0910 XEM |
0.0344 USDC |
0.0341 USDC |
0.0390 USDC |
0.0347 USDC |
| 2023-03-10 |
0.0335 USDC |
447,897.0354 XEM |
0.0347 USDC |
0.0318 USDC |
0.0347 USDC |
0.0343 USDC |
| 2023-03-09 |
0.0362 USDC |
280,616.5085 XEM |
0.0370 USDC |
0.0335 USDC |
0.0385 USDC |
0.0346 USDC |
| 2023-03-08 |
0.0382 USDC |
169,021.9599 XEM |
0.0396 USDC |
0.0366 USDC |
0.0398 USDC |
0.0369 USDC |
| 2023-03-07 |
0.0402 USDC |
186,838.5334 XEM |
0.0412 USDC |
0.0386 USDC |
0.0416 USDC |
0.0395 USDC |
| 2023-03-06 |
0.0404 USDC |
772,906.8317 XEM |
0.0405 USDC |
0.0394 USDC |
0.0423 USDC |
0.0415 USDC |
| 2023-03-05 |
0.0412 USDC |
2,426,056.2918 XEM |
0.0412 USDC |
0.0398 USDC |
0.0422 USDC |
0.0404 USDC |
| 2023-03-04 |
0.0419 USDC |
1,825,593.5282 XEM |
0.0432 USDC |
0.0404 USDC |
0.0434 USDC |
0.0412 USDC |
| 2023-03-03 |
0.0436 USDC |
1,578,510.8228 XEM |
0.0485 USDC |
0.0421 USDC |
0.0486 USDC |
0.0432 USDC |
| 2023-03-02 |
0.0489 USDC |
1,889,812.9413 XEM |
0.0515 USDC |
0.0477 USDC |
0.0525 USDC |
0.0486 USDC |
| 2023-03-01 |
0.0525 USDC |
1,307,653.4466 XEM |
0.0530 USDC |
0.0506 USDC |
0.0555 USDC |
0.0514 USDC |
| 2023-02-28 |
0.0551 USDC |
1,532,321.8904 XEM |
0.0613 USDC |
0.0521 USDC |
0.0630 USDC |
0.0533 USDC |
| 2023-02-27 |
0.0509 USDC |
3,139,147.1410 XEM |
0.0413 USDC |
0.0413 USDC |
0.0708 USDC |
0.0618 USDC |
| 2023-02-26 |
0.0410 USDC |
1,737,593.3626 XEM |
0.0407 USDC |
0.0404 USDC |
0.0416 USDC |
0.0414 USDC |
| 2023-02-25 |
0.0408 USDC |
876,325.3176 XEM |
0.0413 USDC |
0.0395 USDC |
0.0415 USDC |
0.0407 USDC |
| 2023-02-24 |
0.0421 USDC |
981,056.5220 XEM |
0.0424 USDC |
0.0403 USDC |
0.0431 USDC |
0.0413 USDC |
| 2023-02-23 |
0.0429 USDC |
1,360,232.6370 XEM |
0.0433 USDC |
0.0417 USDC |
0.0437 USDC |
0.0424 USDC |
| 2023-02-22 |
0.0428 USDC |
1,869,933.5942 XEM |
0.0444 USDC |
0.0418 USDC |
0.0444 USDC |
0.0434 USDC |
| 2023-02-21 |
0.0435 USDC |
4,352,825.7888 XEM |
0.0438 USDC |
0.0419 USDC |
0.0500 USDC |
0.0447 USDC |
| 2023-02-20 |
0.0427 USDC |
1,874,382.9005 XEM |
0.0413 USDC |
0.0406 USDC |
0.0446 USDC |
0.0439 USDC |