Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.4411 USDT |
1,070,696.5805 WOO |
0.4427 USDT |
0.4297 USDT |
0.4502 USDT |
0.4354 USDT |
| 2022-04-23 |
0.4542 USDT |
1,050,817.0733 WOO |
0.4516 USDT |
0.4411 USDT |
0.4657 USDT |
0.4428 USDT |
| 2022-04-22 |
0.4500 USDT |
1,108,592.7167 WOO |
0.4478 USDT |
0.4400 USDT |
0.4608 USDT |
0.4516 USDT |
| 2022-04-21 |
0.4686 USDT |
1,289,110.8403 WOO |
0.4728 USDT |
0.4366 USDT |
0.4867 USDT |
0.4475 USDT |
| 2022-04-20 |
0.4866 USDT |
1,454,725.4187 WOO |
0.5014 USDT |
0.4688 USDT |
0.5067 USDT |
0.4730 USDT |
| 2022-04-19 |
0.5028 USDT |
2,297,918.6349 WOO |
0.4925 USDT |
0.4867 USDT |
0.5315 USDT |
0.5012 USDT |
| 2022-04-18 |
0.4651 USDT |
1,309,689.1552 WOO |
0.4577 USDT |
0.4360 USDT |
0.4959 USDT |
0.4924 USDT |
| 2022-04-17 |
0.4746 USDT |
837,994.1112 WOO |
0.4724 USDT |
0.4533 USDT |
0.4999 USDT |
0.4576 USDT |
| 2022-04-16 |
0.4713 USDT |
648,816.5724 WOO |
0.4747 USDT |
0.4606 USDT |
0.4801 USDT |
0.4724 USDT |
| 2022-04-15 |
0.4774 USDT |
935,529.5913 WOO |
0.4765 USDT |
0.4640 USDT |
0.4909 USDT |
0.4748 USDT |
| 2022-04-14 |
0.4963 USDT |
2,016,087.1503 WOO |
0.4791 USDT |
0.4641 USDT |
0.5248 USDT |
0.4765 USDT |
| 2022-04-13 |
0.4706 USDT |
1,096,089.9555 WOO |
0.4631 USDT |
0.4574 USDT |
0.4838 USDT |
0.4791 USDT |
| 2022-04-12 |
0.4802 USDT |
2,413,949.0712 WOO |
0.4566 USDT |
0.4507 USDT |
0.5063 USDT |
0.4631 USDT |
| 2022-04-11 |
0.4663 USDT |
1,819,983.0194 WOO |
0.5031 USDT |
0.4467 USDT |
0.5044 USDT |
0.4566 USDT |
| 2022-04-10 |
0.5151 USDT |
1,341,638.7341 WOO |
0.5260 USDT |
0.4987 USDT |
0.5337 USDT |
0.5029 USDT |
| 2022-04-09 |
0.5180 USDT |
2,008,191.0172 WOO |
0.5135 USDT |
0.5025 USDT |
0.5367 USDT |
0.5262 USDT |
| 2022-04-08 |
0.5898 USDT |
7,891,849.0573 WOO |
0.5372 USDT |
0.4967 USDT |
0.6377 USDT |
0.5144 USDT |
| 2022-04-07 |
0.5269 USDT |
2,448,959.8483 WOO |
0.5029 USDT |
0.4860 USDT |
0.5610 USDT |
0.5370 USDT |
| 2022-04-06 |
0.5213 USDT |
1,872,062.0815 WOO |
0.5451 USDT |
0.4919 USDT |
0.5476 USDT |
0.5032 USDT |
| 2022-04-05 |
0.5801 USDT |
1,452,925.9649 WOO |
0.6020 USDT |
0.5419 USDT |
0.6038 USDT |
0.5451 USDT |
| 2022-04-04 |
0.5770 USDT |
1,838,344.2714 WOO |
0.5944 USDT |
0.5520 USDT |
0.6028 USDT |
0.6020 USDT |
| 2022-04-03 |
0.5993 USDT |
1,300,491.1949 WOO |
0.5891 USDT |
0.5808 USDT |
0.6233 USDT |
0.5945 USDT |
| 2022-04-02 |
0.6189 USDT |
1,494,581.1471 WOO |
0.6079 USDT |
0.5885 USDT |
0.6480 USDT |
0.5891 USDT |
| 2022-04-01 |
0.6003 USDT |
3,137,089.0745 WOO |
0.6295 USDT |
0.5716 USDT |
0.6407 USDT |
0.6079 USDT |
| 2022-03-31 |
0.6565 USDT |
2,034,374.2313 WOO |
0.6490 USDT |
0.6137 USDT |
0.6900 USDT |
0.6295 USDT |
| 2022-03-30 |
0.6471 USDT |
1,768,548.0235 WOO |
0.6194 USDT |
0.6105 USDT |
0.6764 USDT |
0.6505 USDT |
| 2022-03-29 |
0.6272 USDT |
1,123,440.7605 WOO |
0.6160 USDT |
0.6067 USDT |
0.6490 USDT |
0.6195 USDT |
| 2022-03-28 |
0.6338 USDT |
1,329,168.7187 WOO |
0.6178 USDT |
0.6100 USDT |
0.6580 USDT |
0.6160 USDT |
| 2022-03-27 |
0.5886 USDT |
1,481,325.4667 WOO |
0.5790 USDT |
0.5762 USDT |
0.6194 USDT |
0.6177 USDT |
| 2022-03-26 |
0.5766 USDT |
936,361.4030 WOO |
0.5760 USDT |
0.5631 USDT |
0.5876 USDT |
0.5789 USDT |
| 2022-03-25 |
0.5999 USDT |
2,150,910.3820 WOO |
0.6062 USDT |
0.5670 USDT |
0.6350 USDT |
0.5759 USDT |
| 2022-03-24 |
0.6052 USDT |
2,049,653.1737 WOO |
0.5731 USDT |
0.5680 USDT |
0.6360 USDT |
0.6062 USDT |
| 2022-03-23 |
0.5692 USDT |
1,280,785.9218 WOO |
0.5606 USDT |
0.5505 USDT |
0.5861 USDT |
0.5730 USDT |
| 2022-03-22 |
0.5724 USDT |
1,535,957.9741 WOO |
0.5639 USDT |
0.5504 USDT |
0.5911 USDT |
0.5609 USDT |
| 2022-03-21 |
0.5730 USDT |
2,275,667.8185 WOO |
0.5935 USDT |
0.5516 USDT |
0.6114 USDT |
0.5638 USDT |
| 2022-03-20 |
0.5913 USDT |
2,137,040.9853 WOO |
0.5966 USDT |
0.5550 USDT |
0.6172 USDT |
0.5920 USDT |
| 2022-03-19 |
0.6054 USDT |
3,567,832.0761 WOO |
0.5976 USDT |
0.5733 USDT |
0.6380 USDT |
0.5967 USDT |
| 2022-03-18 |
0.5593 USDT |
3,800,212.3688 WOO |
0.5146 USDT |
0.4904 USDT |
0.6307 USDT |
0.5997 USDT |
| 2022-03-17 |
0.5128 USDT |
2,126,750.5165 WOO |
0.4954 USDT |
0.4928 USDT |
0.5362 USDT |
0.5147 USDT |
| 2022-03-16 |
0.4829 USDT |
2,748,673.8600 WOO |
0.4564 USDT |
0.4474 USDT |
0.5250 USDT |
0.4953 USDT |
| 2022-03-15 |
0.4396 USDT |
1,109,117.7953 WOO |
0.4547 USDT |
0.4226 USDT |
0.4588 USDT |
0.4565 USDT |
| 2022-03-14 |
0.4485 USDT |
957,231.9444 WOO |
0.4424 USDT |
0.4360 USDT |
0.4628 USDT |
0.4547 USDT |
| 2022-03-13 |
0.4711 USDT |
973,581.8215 WOO |
0.4733 USDT |
0.4400 USDT |
0.4884 USDT |
0.4423 USDT |
| 2022-03-12 |
0.4787 USDT |
1,405,631.3870 WOO |
0.4763 USDT |
0.4633 USDT |
0.5020 USDT |
0.4732 USDT |
| 2022-03-11 |
0.4794 USDT |
1,116,136.1224 WOO |
0.4840 USDT |
0.4629 USDT |
0.5036 USDT |
0.4763 USDT |
| 2022-03-10 |
0.4866 USDT |
1,861,833.2504 WOO |
0.5024 USDT |
0.4695 USDT |
0.5109 USDT |
0.4840 USDT |
| 2022-03-09 |
0.4973 USDT |
3,240,072.2553 WOO |
0.4380 USDT |
0.4375 USDT |
0.5400 USDT |
0.5024 USDT |
| 2022-03-08 |
0.4372 USDT |
1,084,849.2234 WOO |
0.4330 USDT |
0.4244 USDT |
0.4510 USDT |
0.4379 USDT |
| 2022-03-07 |
0.4438 USDT |
1,453,818.7056 WOO |
0.4506 USDT |
0.4224 USDT |
0.4733 USDT |
0.4330 USDT |
| 2022-03-06 |
0.4775 USDT |
1,544,761.1653 WOO |
0.4792 USDT |
0.4487 USDT |
0.5084 USDT |
0.4506 USDT |