Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.9767 USDT |
1,006,270.6425 WOO |
0.9874 USDT |
0.9609 USDT |
1.0106 USDT |
0.9661 USDT |
| 2022-01-14 |
0.9917 USDT |
1,704,836.2457 WOO |
0.9961 USDT |
0.9200 USDT |
1.0030 USDT |
0.9873 USDT |
| 2022-01-13 |
1.0050 USDT |
1,759,014.6664 WOO |
1.0141 USDT |
0.9800 USDT |
1.0609 USDT |
0.9959 USDT |
| 2022-01-12 |
0.9734 USDT |
2,445,474.8209 WOO |
0.9335 USDT |
0.9323 USDT |
1.0600 USDT |
1.0133 USDT |
| 2022-01-11 |
0.9225 USDT |
2,174,220.1908 WOO |
0.9114 USDT |
0.8794 USDT |
0.9703 USDT |
0.9337 USDT |
| 2022-01-10 |
0.9014 USDT |
3,815,259.8720 WOO |
0.8915 USDT |
0.8461 USDT |
1.0000 USDT |
0.9114 USDT |
| 2022-01-09 |
0.9123 USDT |
2,526,848.0256 WOO |
0.9303 USDT |
0.8480 USDT |
0.9405 USDT |
0.8943 USDT |
| 2022-01-08 |
0.9274 USDT |
2,515,142.1454 WOO |
0.9244 USDT |
0.9142 USDT |
1.0029 USDT |
0.9304 USDT |
| 2022-01-07 |
0.9735 USDT |
5,016,198.3279 WOO |
1.0226 USDT |
0.9014 USDT |
1.0832 USDT |
0.9245 USDT |
| 2022-01-06 |
1.0959 USDT |
6,506,505.8419 WOO |
1.1690 USDT |
0.9280 USDT |
1.2000 USDT |
1.0227 USDT |
| 2022-01-05 |
1.1440 USDT |
8,308,431.5104 WOO |
1.1193 USDT |
1.0728 USDT |
1.2966 USDT |
1.1688 USDT |
| 2022-01-04 |
1.0397 USDT |
8,355,286.0196 WOO |
0.9602 USDT |
0.9000 USDT |
1.2100 USDT |
1.1192 USDT |
| 2022-01-03 |
0.9674 USDT |
3,727,307.6363 WOO |
0.9746 USDT |
0.9422 USDT |
1.0800 USDT |
0.9601 USDT |
| 2022-01-02 |
0.9255 USDT |
2,132,768.5078 WOO |
0.8765 USDT |
0.8691 USDT |
0.9867 USDT |
0.9745 USDT |
| 2022-01-01 |
0.8894 USDT |
1,313,297.6981 WOO |
0.9026 USDT |
0.8459 USDT |
0.9071 USDT |
0.8763 USDT |
| 2021-12-31 |
0.8974 USDT |
1,910,755.0656 WOO |
0.8926 USDT |
0.8538 USDT |
0.9279 USDT |
0.9022 USDT |
| 2021-12-30 |
0.9216 USDT |
2,549,307.1076 WOO |
0.9503 USDT |
0.8220 USDT |
0.9558 USDT |
0.8930 USDT |
| 2021-12-29 |
0.9743 USDT |
4,624,252.9387 WOO |
0.9982 USDT |
0.8652 USDT |
1.0027 USDT |
0.9503 USDT |
| 2021-12-28 |
1.0349 USDT |
3,121,599.0880 WOO |
1.0706 USDT |
0.9441 USDT |
1.0951 USDT |
0.9993 USDT |
| 2021-12-27 |
1.0044 USDT |
3,229,031.2099 WOO |
0.9382 USDT |
0.9380 USDT |
1.1000 USDT |
1.0707 USDT |
| 2021-12-26 |
0.9540 USDT |
1,307,827.2946 WOO |
0.9698 USDT |
0.9136 USDT |
0.9734 USDT |
0.9381 USDT |
| 2021-12-25 |
0.9304 USDT |
1,713,478.1522 WOO |
0.8911 USDT |
0.8700 USDT |
0.9830 USDT |
0.9697 USDT |
| 2021-12-24 |
0.8920 USDT |
1,758,708.6897 WOO |
0.8930 USDT |
0.8868 USDT |
0.9652 USDT |
0.8910 USDT |
| 2021-12-23 |
0.8709 USDT |
2,047,837.0113 WOO |
0.8492 USDT |
0.8402 USDT |
0.9200 USDT |
0.8926 USDT |
| 2021-12-22 |
0.7983 USDT |
2,581,605.5164 WOO |
0.7471 USDT |
0.7468 USDT |
0.8823 USDT |
0.8494 USDT |
| 2021-12-21 |
0.7106 USDT |
2,151,367.4713 WOO |
0.6740 USDT |
0.6740 USDT |
0.7747 USDT |
0.7471 USDT |
| 2021-12-20 |
0.7097 USDT |
2,705,795.5184 WOO |
0.7455 USDT |
0.6487 USDT |
0.7630 USDT |
0.6739 USDT |
| 2021-12-19 |
0.7455 USDT |
1,740,216.8374 WOO |
0.7453 USDT |
0.7098 USDT |
0.7800 USDT |
0.7457 USDT |
| 2021-12-18 |
0.7218 USDT |
1,925,920.2061 WOO |
0.6986 USDT |
0.6912 USDT |
0.7730 USDT |
0.7450 USDT |
| 2021-12-17 |
0.7375 USDT |
2,808,562.0734 WOO |
0.7763 USDT |
0.6676 USDT |
0.7850 USDT |
0.6988 USDT |
| 2021-12-16 |
0.7322 USDT |
3,827,968.1615 WOO |
0.6880 USDT |
0.6753 USDT |
0.7830 USDT |
0.7764 USDT |
| 2021-12-15 |
0.6450 USDT |
7,272,054.8280 WOO |
0.6000 USDT |
0.6000 USDT |
0.9400 USDT |
0.6899 USDT |