Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0737 USDT |
1,675,187.3461 WOO |
0.0720 USDT |
0.0715 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-08-06 |
0.0705 USDT |
1,831,300.9503 WOO |
0.0706 USDT |
0.0686 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-08-05 |
0.0724 USDT |
2,385,585.3781 WOO |
0.0752 USDT |
0.0692 USDT |
0.0754 USDT |
0.0708 USDT |
| 2025-08-04 |
0.0718 USDT |
1,730,314.8351 WOO |
0.0685 USDT |
0.0684 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-08-03 |
0.0679 USDT |
517,776.3307 WOO |
0.0662 USDT |
0.0654 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-08-02 |
0.0669 USDT |
1,888,098.8782 WOO |
0.0683 USDT |
0.0647 USDT |
0.0693 USDT |
0.0663 USDT |
| 2025-08-01 |
0.0689 USDT |
5,370,790.5306 WOO |
0.0694 USDT |
0.0664 USDT |
0.0708 USDT |
0.0683 USDT |
| 2025-07-31 |
0.0704 USDT |
5,257,056.3504 WOO |
0.0709 USDT |
0.0687 USDT |
0.0740 USDT |
0.0693 USDT |
| 2025-07-30 |
0.0698 USDT |
4,441,413.1448 WOO |
0.0716 USDT |
0.0676 USDT |
0.0723 USDT |
0.0711 USDT |
| 2025-07-29 |
0.0727 USDT |
5,895,974.5514 WOO |
0.0726 USDT |
0.0703 USDT |
0.0753 USDT |
0.0717 USDT |
| 2025-07-28 |
0.0774 USDT |
6,326,670.1676 WOO |
0.0796 USDT |
0.0718 USDT |
0.0809 USDT |
0.0725 USDT |
| 2025-07-27 |
0.0782 USDT |
3,384,638.3402 WOO |
0.0773 USDT |
0.0767 USDT |
0.0801 USDT |
0.0796 USDT |
| 2025-07-26 |
0.0786 USDT |
2,645,667.2145 WOO |
0.0790 USDT |
0.0771 USDT |
0.0800 USDT |
0.0773 USDT |
| 2025-07-25 |
0.0772 USDT |
10,494,450.7143 WOO |
0.0774 USDT |
0.0753 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-07-24 |
0.0800 USDT |
13,172,803.5974 WOO |
0.0827 USDT |
0.0765 USDT |
0.0840 USDT |
0.0773 USDT |
| 2025-07-23 |
0.0866 USDT |
11,956,113.3791 WOO |
0.0926 USDT |
0.0803 USDT |
0.0928 USDT |
0.0827 USDT |
| 2025-07-22 |
0.0900 USDT |
6,737,847.8301 WOO |
0.0929 USDT |
0.0870 USDT |
0.0932 USDT |
0.0926 USDT |
| 2025-07-21 |
0.0925 USDT |
4,766,016.3402 WOO |
0.0913 USDT |
0.0896 USDT |
0.0951 USDT |
0.0928 USDT |
| 2025-07-20 |
0.0909 USDT |
3,314,974.2403 WOO |
0.0887 USDT |
0.0877 USDT |
0.0938 USDT |
0.0914 USDT |
| 2025-07-19 |
0.0869 USDT |
4,425,767.7908 WOO |
0.0866 USDT |
0.0843 USDT |
0.0891 USDT |
0.0887 USDT |
| 2025-07-18 |
0.0892 USDT |
11,041,693.8399 WOO |
0.0866 USDT |
0.0842 USDT |
0.0927 USDT |
0.0866 USDT |
| 2025-07-17 |
0.0855 USDT |
5,840,995.8433 WOO |
0.0855 USDT |
0.0825 USDT |
0.0878 USDT |
0.0866 USDT |
| 2025-07-16 |
0.0849 USDT |
4,275,130.3088 WOO |
0.0841 USDT |
0.0825 USDT |
0.0881 USDT |
0.0855 USDT |
| 2025-07-15 |
0.0794 USDT |
12,538,578.1815 WOO |
0.0819 USDT |
0.0773 USDT |
0.0844 USDT |
0.0842 USDT |
| 2025-07-14 |
0.0847 USDT |
8,540,667.3648 WOO |
0.0828 USDT |
0.0819 USDT |
0.0878 USDT |
0.0823 USDT |
| 2025-07-13 |
0.0822 USDT |
5,721,222.9305 WOO |
0.0787 USDT |
0.0781 USDT |
0.0854 USDT |
0.0829 USDT |
| 2025-07-12 |
0.0786 USDT |
4,649,184.7090 WOO |
0.0792 USDT |
0.0761 USDT |
0.0808 USDT |
0.0788 USDT |
| 2025-07-11 |
0.0802 USDT |
8,387,958.0790 WOO |
0.0780 USDT |
0.0770 USDT |
0.0821 USDT |
0.0792 USDT |
| 2025-07-10 |
0.0742 USDT |
3,896,018.6629 WOO |
0.0729 USDT |
0.0718 USDT |
0.0785 USDT |
0.0780 USDT |
| 2025-07-09 |
0.0706 USDT |
3,353,670.3332 WOO |
0.0693 USDT |
0.0683 USDT |
0.0731 USDT |
0.0730 USDT |
| 2025-07-08 |
0.0679 USDT |
4,307,835.6137 WOO |
0.0672 USDT |
0.0659 USDT |
0.0697 USDT |
0.0691 USDT |
| 2025-07-07 |
0.0676 USDT |
2,297,637.0548 WOO |
0.0675 USDT |
0.0666 USDT |
0.0689 USDT |
0.0673 USDT |
| 2025-07-06 |
0.0665 USDT |
1,951,244.0864 WOO |
0.0655 USDT |
0.0648 USDT |
0.0684 USDT |
0.0674 USDT |
| 2025-07-05 |
0.0650 USDT |
1,200,162.5191 WOO |
0.0654 USDT |
0.0639 USDT |
0.0660 USDT |
0.0654 USDT |
| 2025-07-04 |
0.0667 USDT |
3,039,948.0018 WOO |
0.0700 USDT |
0.0643 USDT |
0.0704 USDT |
0.0654 USDT |
| 2025-07-03 |
0.0704 USDT |
4,610,658.5489 WOO |
0.0706 USDT |
0.0684 USDT |
0.0716 USDT |
0.0701 USDT |
| 2025-07-02 |
0.0691 USDT |
9,877,631.4563 WOO |
0.0637 USDT |
0.0631 USDT |
0.0727 USDT |
0.0706 USDT |
| 2025-07-01 |
0.0659 USDT |
5,027,791.9335 WOO |
0.0679 USDT |
0.0635 USDT |
0.0682 USDT |
0.0639 USDT |
| 2025-06-30 |
0.0678 USDT |
2,654,720.2443 WOO |
0.0690 USDT |
0.0664 USDT |
0.0691 USDT |
0.0682 USDT |
| 2025-06-29 |
0.0668 USDT |
2,145,750.1308 WOO |
0.0660 USDT |
0.0652 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-06-28 |
0.0647 USDT |
1,612,269.8228 WOO |
0.0634 USDT |
0.0626 USDT |
0.0665 USDT |
0.0660 USDT |
| 2025-06-27 |
0.0624 USDT |
1,902,383.9862 WOO |
0.0615 USDT |
0.0608 USDT |
0.0639 USDT |
0.0634 USDT |
| 2025-06-26 |
0.0631 USDT |
3,119,621.2227 WOO |
0.0631 USDT |
0.0612 USDT |
0.0654 USDT |
0.0614 USDT |
| 2025-06-25 |
0.0644 USDT |
7,460,657.1010 WOO |
0.0659 USDT |
0.0625 USDT |
0.0661 USDT |
0.0630 USDT |
| 2025-06-24 |
0.0652 USDT |
3,718,242.3689 WOO |
0.0642 USDT |
0.0639 USDT |
0.0670 USDT |
0.0659 USDT |
| 2025-06-23 |
0.0593 USDT |
6,772,511.8871 WOO |
0.0571 USDT |
0.0569 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-06-22 |
0.0572 USDT |
12,394,415.6351 WOO |
0.0594 USDT |
0.0541 USDT |
0.0604 USDT |
0.0571 USDT |
| 2025-06-21 |
0.0605 USDT |
4,698,241.2662 WOO |
0.0623 USDT |
0.0579 USDT |
0.0634 USDT |
0.0593 USDT |
| 2025-06-20 |
0.0635 USDT |
5,551,841.0517 WOO |
0.0648 USDT |
0.0611 USDT |
0.0667 USDT |
0.0623 USDT |
| 2025-06-19 |
0.0653 USDT |
2,771,273.6668 WOO |
0.0657 USDT |
0.0636 USDT |
0.0671 USDT |
0.0648 USDT |