Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.2286 USDT |
1,227,754.1974 WOO |
0.2303 USDT |
0.2244 USDT |
0.2328 USDT |
0.2272 USDT |
| 2023-05-29 |
0.2268 USDT |
1,866,438.6743 WOO |
0.2254 USDT |
0.2228 USDT |
0.2314 USDT |
0.2303 USDT |
| 2023-05-28 |
0.2219 USDT |
875,841.6052 WOO |
0.2191 USDT |
0.2177 USDT |
0.2285 USDT |
0.2252 USDT |
| 2023-05-27 |
0.2163 USDT |
1,198,028.9736 WOO |
0.2142 USDT |
0.2126 USDT |
0.2202 USDT |
0.2194 USDT |
| 2023-05-26 |
0.2117 USDT |
1,135,588.4107 WOO |
0.2085 USDT |
0.2078 USDT |
0.2149 USDT |
0.2139 USDT |
| 2023-05-25 |
0.2074 USDT |
2,129,805.2497 WOO |
0.2077 USDT |
0.2039 USDT |
0.2108 USDT |
0.2081 USDT |
| 2023-05-24 |
0.2091 USDT |
1,864,358.4119 WOO |
0.2166 USDT |
0.2053 USDT |
0.2166 USDT |
0.2074 USDT |
| 2023-05-23 |
0.2201 USDT |
2,804,450.0593 WOO |
0.2230 USDT |
0.2133 USDT |
0.2292 USDT |
0.2178 USDT |
| 2023-05-22 |
0.2213 USDT |
881,992.5811 WOO |
0.2227 USDT |
0.2170 USDT |
0.2243 USDT |
0.2234 USDT |
| 2023-05-21 |
0.2249 USDT |
761,276.5282 WOO |
0.2292 USDT |
0.2200 USDT |
0.2300 USDT |
0.2229 USDT |
| 2023-05-20 |
0.2280 USDT |
605,332.4206 WOO |
0.2312 USDT |
0.2248 USDT |
0.2333 USDT |
0.2295 USDT |
| 2023-05-19 |
0.2314 USDT |
805,139.5523 WOO |
0.2300 USDT |
0.2271 USDT |
0.2352 USDT |
0.2318 USDT |
| 2023-05-18 |
0.2332 USDT |
586,277.8425 WOO |
0.2399 USDT |
0.2247 USDT |
0.2399 USDT |
0.2298 USDT |
| 2023-05-17 |
0.2346 USDT |
650,067.1069 WOO |
0.2328 USDT |
0.2235 USDT |
0.2453 USDT |
0.2400 USDT |
| 2023-05-16 |
0.2313 USDT |
2,275,038.9357 WOO |
0.2315 USDT |
0.2258 USDT |
0.2366 USDT |
0.2326 USDT |
| 2023-05-15 |
0.2333 USDT |
2,804,837.6506 WOO |
0.2244 USDT |
0.2189 USDT |
0.2410 USDT |
0.2317 USDT |
| 2023-05-14 |
0.2259 USDT |
1,477,289.6389 WOO |
0.2266 USDT |
0.2215 USDT |
0.2316 USDT |
0.2242 USDT |
| 2023-05-13 |
0.2299 USDT |
1,518,839.5784 WOO |
0.2340 USDT |
0.2261 USDT |
0.2346 USDT |
0.2266 USDT |
| 2023-05-12 |
0.2249 USDT |
3,421,353.3715 WOO |
0.2254 USDT |
0.2139 USDT |
0.2352 USDT |
0.2346 USDT |
| 2023-05-11 |
0.2261 USDT |
3,846,100.5069 WOO |
0.2394 USDT |
0.2128 USDT |
0.2408 USDT |
0.2256 USDT |
| 2023-05-10 |
0.2308 USDT |
8,044,406.7461 WOO |
0.2202 USDT |
0.2164 USDT |
0.2493 USDT |
0.2397 USDT |
| 2023-05-09 |
0.2259 USDT |
2,330,891.0039 WOO |
0.2372 USDT |
0.2173 USDT |
0.2415 USDT |
0.2205 USDT |
| 2023-05-08 |
0.2562 USDT |
4,856,781.4466 WOO |
0.2738 USDT |
0.2308 USDT |
0.2781 USDT |
0.2376 USDT |
| 2023-05-07 |
0.2795 USDT |
1,131,137.9299 WOO |
0.2801 USDT |
0.2714 USDT |
0.2885 USDT |
0.2735 USDT |
| 2023-05-06 |
0.2946 USDT |
3,086,728.0181 WOO |
0.3068 USDT |
0.2788 USDT |
0.3130 USDT |
0.2801 USDT |
| 2023-05-05 |
0.3005 USDT |
4,981,931.6098 WOO |
0.2838 USDT |
0.2837 USDT |
0.3187 USDT |
0.3069 USDT |
| 2023-05-04 |
0.2894 USDT |
2,456,413.0700 WOO |
0.2837 USDT |
0.2820 USDT |
0.2963 USDT |
0.2836 USDT |
| 2023-05-03 |
0.2673 USDT |
2,668,440.0458 WOO |
0.2625 USDT |
0.2526 USDT |
0.2885 USDT |
0.2836 USDT |
| 2023-05-02 |
0.2613 USDT |
1,579,905.9491 WOO |
0.2628 USDT |
0.2527 USDT |
0.2707 USDT |
0.2626 USDT |
| 2023-05-01 |
0.2670 USDT |
2,570,085.0905 WOO |
0.2615 USDT |
0.2547 USDT |
0.2766 USDT |
0.2629 USDT |
| 2023-04-30 |
0.2695 USDT |
2,200,548.6517 WOO |
0.2690 USDT |
0.2587 USDT |
0.2769 USDT |
0.2615 USDT |
| 2023-04-29 |
0.2749 USDT |
2,377,926.0162 WOO |
0.2914 USDT |
0.2645 USDT |
0.2918 USDT |
0.2693 USDT |
| 2023-04-28 |
0.2928 USDT |
4,537,403.5389 WOO |
0.2964 USDT |
0.2847 USDT |
0.2995 USDT |
0.2908 USDT |
| 2023-04-27 |
0.2856 USDT |
7,387,297.5762 WOO |
0.2709 USDT |
0.2684 USDT |
0.3042 USDT |
0.2965 USDT |
| 2023-04-26 |
0.2703 USDT |
5,468,418.0762 WOO |
0.2653 USDT |
0.2488 USDT |
0.2889 USDT |
0.2706 USDT |
| 2023-04-25 |
0.2532 USDT |
4,244,433.5812 WOO |
0.2606 USDT |
0.2453 USDT |
0.2739 USDT |
0.2658 USDT |
| 2023-04-24 |
0.2534 USDT |
6,699,523.7692 WOO |
0.2457 USDT |
0.2355 USDT |
0.2682 USDT |
0.2600 USDT |
| 2023-04-23 |
0.2647 USDT |
7,316,669.1386 WOO |
0.2817 USDT |
0.2388 USDT |
0.2880 USDT |
0.2468 USDT |
| 2023-04-22 |
0.2705 USDT |
5,381,392.5317 WOO |
0.2538 USDT |
0.2504 USDT |
0.2860 USDT |
0.2813 USDT |
| 2023-04-21 |
0.2651 USDT |
3,651,631.6332 WOO |
0.2704 USDT |
0.2514 USDT |
0.2796 USDT |
0.2536 USDT |
| 2023-04-20 |
0.2788 USDT |
2,104,044.7214 WOO |
0.2815 USDT |
0.2650 USDT |
0.2914 USDT |
0.2711 USDT |
| 2023-04-19 |
0.2975 USDT |
5,280,747.2745 WOO |
0.3062 USDT |
0.2729 USDT |
0.3201 USDT |
0.2801 USDT |
| 2023-04-18 |
0.3132 USDT |
3,173,314.8716 WOO |
0.3162 USDT |
0.3028 USDT |
0.3241 USDT |
0.3068 USDT |
| 2023-04-17 |
0.3220 USDT |
6,838,617.2530 WOO |
0.3221 USDT |
0.3070 USDT |
0.3394 USDT |
0.3163 USDT |
| 2023-04-16 |
0.3272 USDT |
6,746,250.5051 WOO |
0.3320 USDT |
0.3089 USDT |
0.3486 USDT |
0.3220 USDT |
| 2023-04-15 |
0.3196 USDT |
14,541,464.1859 WOO |
0.3050 USDT |
0.2949 USDT |
0.3496 USDT |
0.3321 USDT |
| 2023-04-14 |
0.2861 USDT |
10,538,152.3295 WOO |
0.2539 USDT |
0.2535 USDT |
0.3204 USDT |
0.3053 USDT |
| 2023-04-13 |
0.2522 USDT |
7,710,435.7911 WOO |
0.2414 USDT |
0.2372 USDT |
0.2628 USDT |
0.2540 USDT |
| 2023-04-12 |
0.2330 USDT |
6,372,700.4179 WOO |
0.2272 USDT |
0.2177 USDT |
0.2437 USDT |
0.2415 USDT |
| 2023-04-11 |
0.2244 USDT |
3,327,763.0256 WOO |
0.2214 USDT |
0.2188 USDT |
0.2280 USDT |
0.2274 USDT |