Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.4775 USDT |
1,544,761.1653 WOO |
0.4792 USDT |
0.4487 USDT |
0.5084 USDT |
0.4506 USDT |
| 2022-03-05 |
0.4639 USDT |
1,021,640.0435 WOO |
0.4575 USDT |
0.4436 USDT |
0.4848 USDT |
0.4793 USDT |
| 2022-03-04 |
0.4833 USDT |
1,905,519.6727 WOO |
0.4926 USDT |
0.4488 USDT |
0.5091 USDT |
0.4571 USDT |
| 2022-03-03 |
0.4929 USDT |
1,627,349.8931 WOO |
0.5081 USDT |
0.4680 USDT |
0.5153 USDT |
0.4928 USDT |
| 2022-03-02 |
0.5219 USDT |
1,778,865.6320 WOO |
0.5241 USDT |
0.5036 USDT |
0.5461 USDT |
0.5082 USDT |
| 2022-03-01 |
0.5147 USDT |
2,291,570.8401 WOO |
0.5091 USDT |
0.4915 USDT |
0.5400 USDT |
0.5236 USDT |
| 2022-02-28 |
0.4770 USDT |
2,824,565.1614 WOO |
0.4356 USDT |
0.4252 USDT |
0.5400 USDT |
0.5091 USDT |
| 2022-02-27 |
0.4610 USDT |
2,439,043.0093 WOO |
0.4619 USDT |
0.4237 USDT |
0.5050 USDT |
0.4355 USDT |
| 2022-02-26 |
0.4517 USDT |
2,553,054.3623 WOO |
0.4353 USDT |
0.4272 USDT |
0.4873 USDT |
0.4618 USDT |
| 2022-02-25 |
0.3859 USDT |
1,630,884.5965 WOO |
0.3711 USDT |
0.3582 USDT |
0.4111 USDT |
0.4008 USDT |
| 2022-02-24 |
0.3965 USDT |
4,627,176.7880 WOO |
0.4221 USDT |
0.3381 USDT |
0.4490 USDT |
0.3709 USDT |
| 2022-02-23 |
0.4148 USDT |
2,744,222.0120 WOO |
0.4076 USDT |
0.3892 USDT |
0.4641 USDT |
0.4220 USDT |
| 2022-02-22 |
0.4279 USDT |
3,436,403.2591 WOO |
0.4483 USDT |
0.3716 USDT |
0.4616 USDT |
0.4075 USDT |
| 2022-02-21 |
0.4442 USDT |
2,767,446.0127 WOO |
0.4400 USDT |
0.4074 USDT |
0.4770 USDT |
0.4484 USDT |
| 2022-02-20 |
0.4697 USDT |
2,655,822.2951 WOO |
0.4995 USDT |
0.4160 USDT |
0.5079 USDT |
0.4400 USDT |
| 2022-02-19 |
0.5037 USDT |
1,347,414.6317 WOO |
0.5081 USDT |
0.4900 USDT |
0.5229 USDT |
0.4993 USDT |
| 2022-02-18 |
0.5230 USDT |
1,570,343.2996 WOO |
0.5379 USDT |
0.4964 USDT |
0.5517 USDT |
0.5080 USDT |
| 2022-02-17 |
0.5602 USDT |
1,581,699.2626 WOO |
0.5834 USDT |
0.5320 USDT |
0.6058 USDT |
0.5370 USDT |
| 2022-02-16 |
0.5908 USDT |
1,149,835.9835 WOO |
0.5981 USDT |
0.5669 USDT |
0.6102 USDT |
0.5835 USDT |
| 2022-02-15 |
0.5735 USDT |
2,379,388.9183 WOO |
0.5488 USDT |
0.5420 USDT |
0.6184 USDT |
0.5981 USDT |
| 2022-02-14 |
0.5596 USDT |
1,706,386.5927 WOO |
0.5702 USDT |
0.5238 USDT |
0.5708 USDT |
0.5490 USDT |
| 2022-02-13 |
0.5730 USDT |
1,212,726.9726 WOO |
0.5760 USDT |
0.5584 USDT |
0.6087 USDT |
0.5701 USDT |
| 2022-02-12 |
0.6258 USDT |
2,380,147.8384 WOO |
0.6752 USDT |
0.5559 USDT |
0.6771 USDT |
0.5763 USDT |
| 2022-02-11 |
0.6889 USDT |
2,054,180.6880 WOO |
0.7043 USDT |
0.6350 USDT |
0.7352 USDT |
0.6736 USDT |
| 2022-02-10 |
0.7194 USDT |
2,047,107.3613 WOO |
0.7346 USDT |
0.6629 USDT |
0.7620 USDT |
0.7041 USDT |
| 2022-02-09 |
0.7356 USDT |
2,629,278.9308 WOO |
0.7364 USDT |
0.6916 USDT |
0.8075 USDT |
0.7347 USDT |
| 2022-02-08 |
0.7169 USDT |
9,237,190.4437 WOO |
0.6971 USDT |
0.6760 USDT |
0.8751 USDT |
0.7367 USDT |
| 2022-02-07 |
0.6603 USDT |
2,822,742.6357 WOO |
0.6239 USDT |
0.6189 USDT |
0.7050 USDT |
0.6967 USDT |
| 2022-02-06 |
0.6412 USDT |
2,625,775.9416 WOO |
0.6584 USDT |
0.6103 USDT |
0.6650 USDT |
0.6239 USDT |
| 2022-02-05 |
0.6238 USDT |
4,313,288.3086 WOO |
0.5887 USDT |
0.5881 USDT |
0.6877 USDT |
0.6589 USDT |
| 2022-02-04 |
0.5564 USDT |
2,515,959.3267 WOO |
0.5240 USDT |
0.5236 USDT |
0.6000 USDT |
0.5888 USDT |
| 2022-02-03 |
0.5293 USDT |
1,953,509.1107 WOO |
0.5347 USDT |
0.5000 USDT |
0.5533 USDT |
0.5238 USDT |
| 2022-02-02 |
0.5536 USDT |
1,804,294.4479 WOO |
0.5725 USDT |
0.5344 USDT |
0.5975 USDT |
0.5346 USDT |
| 2022-02-01 |
0.5642 USDT |
3,259,913.1908 WOO |
0.5559 USDT |
0.5544 USDT |
0.6048 USDT |
0.5725 USDT |
| 2022-01-31 |
0.5714 USDT |
2,605,957.6364 WOO |
0.5870 USDT |
0.5173 USDT |
0.6010 USDT |
0.5559 USDT |
| 2022-01-30 |
0.5878 USDT |
2,016,857.6816 WOO |
0.5887 USDT |
0.5689 USDT |
0.6219 USDT |
0.5868 USDT |
| 2022-01-29 |
0.5808 USDT |
3,025,693.6476 WOO |
0.5728 USDT |
0.5560 USDT |
0.6162 USDT |
0.5888 USDT |
| 2022-01-28 |
0.5913 USDT |
3,455,420.5299 WOO |
0.6096 USDT |
0.5438 USDT |
0.6410 USDT |
0.5730 USDT |
| 2022-01-27 |
0.6291 USDT |
4,243,187.4033 WOO |
0.6487 USDT |
0.5581 USDT |
0.6764 USDT |
0.6094 USDT |
| 2022-01-26 |
0.6436 USDT |
4,031,228.1411 WOO |
0.6368 USDT |
0.6103 USDT |
0.6881 USDT |
0.6505 USDT |
| 2022-01-25 |
0.6010 USDT |
8,371,022.7132 WOO |
0.5636 USDT |
0.5246 USDT |
0.6733 USDT |
0.6383 USDT |
| 2022-01-24 |
0.5668 USDT |
6,714,436.5412 WOO |
0.5696 USDT |
0.4920 USDT |
0.6350 USDT |
0.5641 USDT |
| 2022-01-23 |
0.5464 USDT |
6,983,230.8400 WOO |
0.5232 USDT |
0.5076 USDT |
0.6467 USDT |
0.5696 USDT |
| 2022-01-22 |
0.6376 USDT |
10,339,737.1374 WOO |
0.7520 USDT |
0.4700 USDT |
0.7725 USDT |
0.5232 USDT |
| 2022-01-21 |
0.8363 USDT |
4,868,906.4471 WOO |
0.9203 USDT |
0.7107 USDT |
0.9500 USDT |
0.7523 USDT |
| 2022-01-20 |
0.8459 USDT |
4,139,255.2307 WOO |
0.7714 USDT |
0.7686 USDT |
0.9600 USDT |
0.9203 USDT |
| 2022-01-19 |
0.7787 USDT |
2,991,926.4399 WOO |
0.7859 USDT |
0.7523 USDT |
0.8451 USDT |
0.7714 USDT |
| 2022-01-18 |
0.8179 USDT |
2,872,817.5544 WOO |
0.8503 USDT |
0.7770 USDT |
0.8839 USDT |
0.7856 USDT |
| 2022-01-17 |
0.8926 USDT |
2,062,461.0055 WOO |
0.9345 USDT |
0.8420 USDT |
0.9561 USDT |
0.8506 USDT |
| 2022-01-16 |
0.9503 USDT |
1,195,152.5210 WOO |
0.9660 USDT |
0.9111 USDT |
0.9827 USDT |
0.9345 USDT |