Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.2152 USDT |
375,388.0425 WOO |
0.2139 USDT |
0.2113 USDT |
0.2188 USDT |
0.2128 USDT |
| 2023-07-18 |
0.2171 USDT |
936,170.9957 WOO |
0.2251 USDT |
0.2113 USDT |
0.2275 USDT |
0.2138 USDT |
| 2023-07-17 |
0.2265 USDT |
981,345.6063 WOO |
0.2232 USDT |
0.2178 USDT |
0.2331 USDT |
0.2255 USDT |
| 2023-07-16 |
0.2301 USDT |
996,788.4851 WOO |
0.2314 USDT |
0.2213 USDT |
0.2341 USDT |
0.2242 USDT |
| 2023-07-15 |
0.2327 USDT |
1,566,740.2635 WOO |
0.2302 USDT |
0.2280 USDT |
0.2403 USDT |
0.2309 USDT |
| 2023-07-14 |
0.2391 USDT |
2,264,210.4481 WOO |
0.2466 USDT |
0.2222 USDT |
0.2518 USDT |
0.2308 USDT |
| 2023-07-13 |
0.2310 USDT |
2,523,448.0712 WOO |
0.2183 USDT |
0.2133 USDT |
0.2475 USDT |
0.2464 USDT |
| 2023-07-12 |
0.2221 USDT |
1,338,400.5818 WOO |
0.2236 USDT |
0.2147 USDT |
0.2272 USDT |
0.2179 USDT |
| 2023-07-11 |
0.2229 USDT |
387,861.2268 WOO |
0.2239 USDT |
0.2200 USDT |
0.2255 USDT |
0.2233 USDT |
| 2023-07-10 |
0.2181 USDT |
1,163,384.4065 WOO |
0.2198 USDT |
0.2104 USDT |
0.2286 USDT |
0.2232 USDT |
| 2023-07-09 |
0.2218 USDT |
591,238.0247 WOO |
0.2242 USDT |
0.2184 USDT |
0.2275 USDT |
0.2197 USDT |
| 2023-07-08 |
0.2219 USDT |
1,419,487.5425 WOO |
0.2241 USDT |
0.2194 USDT |
0.2280 USDT |
0.2242 USDT |
| 2023-07-07 |
0.2226 USDT |
1,118,683.1632 WOO |
0.2160 USDT |
0.2136 USDT |
0.2300 USDT |
0.2234 USDT |
| 2023-07-06 |
0.2303 USDT |
1,052,783.4035 WOO |
0.2386 USDT |
0.2155 USDT |
0.2460 USDT |
0.2162 USDT |
| 2023-07-05 |
0.2428 USDT |
2,418,169.5052 WOO |
0.2454 USDT |
0.2342 USDT |
0.2550 USDT |
0.2393 USDT |
| 2023-07-04 |
0.2579 USDT |
1,146,558.6487 WOO |
0.2647 USDT |
0.2445 USDT |
0.2676 USDT |
0.2447 USDT |
| 2023-07-03 |
0.2525 USDT |
1,734,130.3756 WOO |
0.2550 USDT |
0.2416 USDT |
0.2658 USDT |
0.2643 USDT |
| 2023-07-02 |
0.2521 USDT |
2,620,572.2706 WOO |
0.2494 USDT |
0.2453 USDT |
0.2595 USDT |
0.2545 USDT |
| 2023-07-01 |
0.2448 USDT |
5,309,718.3754 WOO |
0.2318 USDT |
0.2318 USDT |
0.2559 USDT |
0.2490 USDT |
| 2023-06-30 |
0.2183 USDT |
3,471,022.5609 WOO |
0.2081 USDT |
0.2029 USDT |
0.2322 USDT |
0.2321 USDT |
| 2023-06-29 |
0.2139 USDT |
1,792,331.5440 WOO |
0.2149 USDT |
0.2055 USDT |
0.2234 USDT |
0.2078 USDT |
| 2023-06-28 |
0.2175 USDT |
1,747,549.5914 WOO |
0.2290 USDT |
0.2055 USDT |
0.2302 USDT |
0.2140 USDT |
| 2023-06-27 |
0.2218 USDT |
2,602,555.6121 WOO |
0.2070 USDT |
0.2050 USDT |
0.2304 USDT |
0.2284 USDT |
| 2023-06-26 |
0.2149 USDT |
1,183,879.2565 WOO |
0.2115 USDT |
0.2051 USDT |
0.2236 USDT |
0.2070 USDT |
| 2023-06-25 |
0.2164 USDT |
1,533,002.5317 WOO |
0.2094 USDT |
0.2078 USDT |
0.2246 USDT |
0.2118 USDT |
| 2023-06-24 |
0.2107 USDT |
1,074,362.2329 WOO |
0.2181 USDT |
0.2026 USDT |
0.2181 USDT |
0.2083 USDT |
| 2023-06-23 |
0.2174 USDT |
1,219,130.5267 WOO |
0.2077 USDT |
0.2077 USDT |
0.2269 USDT |
0.2182 USDT |
| 2023-06-22 |
0.2153 USDT |
1,389,752.0569 WOO |
0.2142 USDT |
0.2043 USDT |
0.2248 USDT |
0.2073 USDT |
| 2023-06-21 |
0.2125 USDT |
2,036,585.2121 WOO |
0.2048 USDT |
0.2034 USDT |
0.2190 USDT |
0.2144 USDT |
| 2023-06-20 |
0.1961 USDT |
1,489,810.7387 WOO |
0.1881 USDT |
0.1786 USDT |
0.2092 USDT |
0.2048 USDT |
| 2023-06-19 |
0.1865 USDT |
393,296.1778 WOO |
0.1812 USDT |
0.1810 USDT |
0.1908 USDT |
0.1880 USDT |
| 2023-06-18 |
0.1842 USDT |
442,789.8180 WOO |
0.1858 USDT |
0.1789 USDT |
0.1893 USDT |
0.1808 USDT |
| 2023-06-17 |
0.1879 USDT |
1,255,607.8608 WOO |
0.1791 USDT |
0.1783 USDT |
0.1916 USDT |
0.1857 USDT |
| 2023-06-16 |
0.1728 USDT |
1,115,253.6571 WOO |
0.1706 USDT |
0.1654 USDT |
0.1823 USDT |
0.1791 USDT |
| 2023-06-15 |
0.1651 USDT |
1,914,021.6023 WOO |
0.1594 USDT |
0.1571 USDT |
0.1741 USDT |
0.1706 USDT |
| 2023-06-14 |
0.1615 USDT |
3,624,456.2658 WOO |
0.1649 USDT |
0.1528 USDT |
0.1698 USDT |
0.1592 USDT |
| 2023-06-13 |
0.1698 USDT |
3,178,040.6084 WOO |
0.1707 USDT |
0.1622 USDT |
0.1754 USDT |
0.1640 USDT |
| 2023-06-12 |
0.1713 USDT |
2,762,589.1483 WOO |
0.1748 USDT |
0.1656 USDT |
0.1778 USDT |
0.1704 USDT |
| 2023-06-11 |
0.1749 USDT |
1,627,233.1670 WOO |
0.1752 USDT |
0.1705 USDT |
0.1794 USDT |
0.1746 USDT |
| 2023-06-10 |
0.1755 USDT |
6,606,383.7149 WOO |
0.2024 USDT |
0.1505 USDT |
0.2026 USDT |
0.1748 USDT |
| 2023-06-09 |
0.2102 USDT |
1,825,324.6127 WOO |
0.2167 USDT |
0.2003 USDT |
0.2197 USDT |
0.2021 USDT |
| 2023-06-08 |
0.2188 USDT |
1,244,735.2300 WOO |
0.2147 USDT |
0.2097 USDT |
0.2256 USDT |
0.2168 USDT |
| 2023-06-07 |
0.2252 USDT |
1,680,736.4855 WOO |
0.2250 USDT |
0.2120 USDT |
0.2343 USDT |
0.2147 USDT |
| 2023-06-06 |
0.2185 USDT |
2,272,661.5239 WOO |
0.2144 USDT |
0.2079 USDT |
0.2272 USDT |
0.2252 USDT |
| 2023-06-05 |
0.2208 USDT |
4,346,279.6493 WOO |
0.2421 USDT |
0.2071 USDT |
0.2423 USDT |
0.2147 USDT |
| 2023-06-04 |
0.2444 USDT |
1,070,970.0344 WOO |
0.2398 USDT |
0.2391 USDT |
0.2490 USDT |
0.2422 USDT |
| 2023-06-03 |
0.2388 USDT |
1,915,766.1824 WOO |
0.2353 USDT |
0.2333 USDT |
0.2443 USDT |
0.2403 USDT |
| 2023-06-02 |
0.2316 USDT |
2,114,348.7053 WOO |
0.2244 USDT |
0.2230 USDT |
0.2359 USDT |
0.2351 USDT |
| 2023-06-01 |
0.2208 USDT |
1,189,309.4341 WOO |
0.2224 USDT |
0.2157 USDT |
0.2258 USDT |
0.2244 USDT |
| 2023-05-31 |
0.2214 USDT |
1,583,146.8230 WOO |
0.2264 USDT |
0.2168 USDT |
0.2292 USDT |
0.2223 USDT |