Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.4137 USDT |
12,395,733.1389 WOO |
0.4113 USDT |
0.3918 USDT |
0.4317 USDT |
0.3939 USDT |
| 2023-12-15 |
0.3999 USDT |
28,942,099.8609 WOO |
0.3812 USDT |
0.3507 USDT |
0.4560 USDT |
0.4111 USDT |
| 2023-12-14 |
0.3526 USDT |
28,315,509.9448 WOO |
0.3112 USDT |
0.3078 USDT |
0.3927 USDT |
0.3812 USDT |
| 2023-12-13 |
0.2904 USDT |
14,392,733.4502 WOO |
0.2782 USDT |
0.2579 USDT |
0.3215 USDT |
0.3108 USDT |
| 2023-12-12 |
0.2720 USDT |
12,381,249.1987 WOO |
0.2381 USDT |
0.2377 USDT |
0.2877 USDT |
0.2782 USDT |
| 2023-12-11 |
0.2416 USDT |
5,348,095.9636 WOO |
0.2626 USDT |
0.2220 USDT |
0.2626 USDT |
0.2380 USDT |
| 2023-12-10 |
0.2526 USDT |
2,300,056.9864 WOO |
0.2423 USDT |
0.2390 USDT |
0.2640 USDT |
0.2626 USDT |
| 2023-12-09 |
0.2509 USDT |
1,763,890.4759 WOO |
0.2533 USDT |
0.2398 USDT |
0.2582 USDT |
0.2422 USDT |
| 2023-12-08 |
0.2481 USDT |
2,921,293.7448 WOO |
0.2441 USDT |
0.2413 USDT |
0.2542 USDT |
0.2535 USDT |
| 2023-12-07 |
0.2372 USDT |
3,243,242.3265 WOO |
0.2291 USDT |
0.2259 USDT |
0.2500 USDT |
0.2441 USDT |
| 2023-12-06 |
0.2325 USDT |
2,690,818.7198 WOO |
0.2362 USDT |
0.2245 USDT |
0.2408 USDT |
0.2286 USDT |
| 2023-12-05 |
0.2348 USDT |
2,851,632.2383 WOO |
0.2387 USDT |
0.2284 USDT |
0.2417 USDT |
0.2359 USDT |
| 2023-12-04 |
0.2327 USDT |
4,606,543.9056 WOO |
0.2294 USDT |
0.2155 USDT |
0.2444 USDT |
0.2386 USDT |
| 2023-12-03 |
0.2289 USDT |
1,586,187.4908 WOO |
0.2309 USDT |
0.2243 USDT |
0.2357 USDT |
0.2293 USDT |
| 2023-12-02 |
0.2304 USDT |
2,099,496.8745 WOO |
0.2223 USDT |
0.2217 USDT |
0.2368 USDT |
0.2308 USDT |
| 2023-12-01 |
0.2211 USDT |
971,763.0349 WOO |
0.2148 USDT |
0.2131 USDT |
0.2254 USDT |
0.2224 USDT |
| 2023-11-30 |
0.2126 USDT |
1,213,389.2844 WOO |
0.2135 USDT |
0.2065 USDT |
0.2173 USDT |
0.2148 USDT |
| 2023-11-29 |
0.2183 USDT |
737,999.7742 WOO |
0.2223 USDT |
0.2124 USDT |
0.2238 USDT |
0.2128 USDT |
| 2023-11-28 |
0.2186 USDT |
1,403,541.1246 WOO |
0.2150 USDT |
0.2075 USDT |
0.2274 USDT |
0.2225 USDT |
| 2023-11-27 |
0.2174 USDT |
890,833.6778 WOO |
0.2243 USDT |
0.2093 USDT |
0.2261 USDT |
0.2151 USDT |
| 2023-11-26 |
0.2264 USDT |
1,187,234.4235 WOO |
0.2284 USDT |
0.2180 USDT |
0.2328 USDT |
0.2242 USDT |
| 2023-11-25 |
0.2261 USDT |
934,459.9890 WOO |
0.2208 USDT |
0.2199 USDT |
0.2284 USDT |
0.2284 USDT |
| 2023-11-24 |
0.2240 USDT |
1,444,981.1170 WOO |
0.2229 USDT |
0.2195 USDT |
0.2289 USDT |
0.2220 USDT |
| 2023-11-23 |
0.2208 USDT |
991,991.5856 WOO |
0.2219 USDT |
0.2168 USDT |
0.2254 USDT |
0.2226 USDT |
| 2023-11-22 |
0.2175 USDT |
1,820,750.6170 WOO |
0.2047 USDT |
0.2045 USDT |
0.2281 USDT |
0.2222 USDT |
| 2023-11-21 |
0.2200 USDT |
3,343,626.4506 WOO |
0.2331 USDT |
0.2032 USDT |
0.2379 USDT |
0.2048 USDT |
| 2023-11-20 |
0.2406 USDT |
1,755,234.9086 WOO |
0.2412 USDT |
0.2311 USDT |
0.2485 USDT |
0.2327 USDT |
| 2023-11-19 |
0.2319 USDT |
4,092,094.0241 WOO |
0.2310 USDT |
0.2228 USDT |
0.2429 USDT |
0.2413 USDT |
| 2023-11-18 |
0.2365 USDT |
5,726,021.2799 WOO |
0.2519 USDT |
0.2240 USDT |
0.2570 USDT |
0.2309 USDT |
| 2023-11-17 |
0.2559 USDT |
2,384,891.9164 WOO |
0.2649 USDT |
0.2407 USDT |
0.2754 USDT |
0.2517 USDT |
| 2023-11-16 |
0.2780 USDT |
6,032,718.2095 WOO |
0.2606 USDT |
0.2560 USDT |
0.2966 USDT |
0.2646 USDT |
| 2023-11-15 |
0.2516 USDT |
849,769.3622 WOO |
0.2432 USDT |
0.2405 USDT |
0.2616 USDT |
0.2605 USDT |
| 2023-11-14 |
0.2408 USDT |
2,799,354.4888 WOO |
0.2438 USDT |
0.2280 USDT |
0.2543 USDT |
0.2430 USDT |
| 2023-11-13 |
0.2596 USDT |
2,005,096.3117 WOO |
0.2707 USDT |
0.2433 USDT |
0.2763 USDT |
0.2437 USDT |
| 2023-11-12 |
0.2692 USDT |
1,611,985.4880 WOO |
0.2730 USDT |
0.2608 USDT |
0.2792 USDT |
0.2704 USDT |
| 2023-11-11 |
0.2668 USDT |
2,459,060.2326 WOO |
0.2637 USDT |
0.2537 USDT |
0.2786 USDT |
0.2728 USDT |
| 2023-11-10 |
0.2523 USDT |
2,073,205.4350 WOO |
0.2520 USDT |
0.2433 USDT |
0.2644 USDT |
0.2632 USDT |
| 2023-11-09 |
0.2461 USDT |
6,892,413.4438 WOO |
0.2581 USDT |
0.2084 USDT |
0.2681 USDT |
0.2520 USDT |
| 2023-11-08 |
0.2603 USDT |
3,543,521.5278 WOO |
0.2588 USDT |
0.2526 USDT |
0.2675 USDT |
0.2580 USDT |
| 2023-11-07 |
0.2470 USDT |
4,911,432.6853 WOO |
0.2445 USDT |
0.2330 USDT |
0.2618 USDT |
0.2593 USDT |
| 2023-11-06 |
0.2386 USDT |
2,940,408.7247 WOO |
0.2264 USDT |
0.2218 USDT |
0.2478 USDT |
0.2445 USDT |
| 2023-11-05 |
0.2266 USDT |
1,272,787.8343 WOO |
0.2237 USDT |
0.2204 USDT |
0.2331 USDT |
0.2263 USDT |
| 2023-11-04 |
0.2217 USDT |
1,463,070.6366 WOO |
0.2210 USDT |
0.2173 USDT |
0.2257 USDT |
0.2236 USDT |
| 2023-11-03 |
0.2171 USDT |
1,017,158.4309 WOO |
0.2206 USDT |
0.2133 USDT |
0.2218 USDT |
0.2217 USDT |
| 2023-11-02 |
0.2288 USDT |
3,220,311.0025 WOO |
0.2339 USDT |
0.2166 USDT |
0.2361 USDT |
0.2219 USDT |
| 2023-11-01 |
0.2166 USDT |
3,659,045.3941 WOO |
0.2142 USDT |
0.2058 USDT |
0.2348 USDT |
0.2344 USDT |
| 2023-10-31 |
0.2161 USDT |
1,542,102.3471 WOO |
0.2208 USDT |
0.2073 USDT |
0.2248 USDT |
0.2140 USDT |
| 2023-10-30 |
0.2251 USDT |
1,090,967.3174 WOO |
0.2252 USDT |
0.2199 USDT |
0.2334 USDT |
0.2208 USDT |
| 2023-10-29 |
0.2239 USDT |
1,077,891.0430 WOO |
0.2199 USDT |
0.2155 USDT |
0.2295 USDT |
0.2250 USDT |
| 2023-10-28 |
0.2195 USDT |
1,756,896.7078 WOO |
0.2056 USDT |
0.2042 USDT |
0.2266 USDT |
0.2211 USDT |