Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.4645 USDT |
4,239,069.1179 WOO |
0.4460 USDT |
0.4428 USDT |
0.4846 USDT |
0.4733 USDT |
| 2024-03-24 |
0.4333 USDT |
2,543,579.4574 WOO |
0.4246 USDT |
0.4179 USDT |
0.4482 USDT |
0.4461 USDT |
| 2024-03-23 |
0.4341 USDT |
2,971,495.8641 WOO |
0.4293 USDT |
0.4218 USDT |
0.4424 USDT |
0.4245 USDT |
| 2024-03-22 |
0.4391 USDT |
2,918,921.0461 WOO |
0.4620 USDT |
0.4170 USDT |
0.4662 USDT |
0.4293 USDT |
| 2024-03-21 |
0.4587 USDT |
3,879,180.4947 WOO |
0.4490 USDT |
0.4386 USDT |
0.4741 USDT |
0.4624 USDT |
| 2024-03-20 |
0.4241 USDT |
4,310,261.6207 WOO |
0.4146 USDT |
0.3958 USDT |
0.4558 USDT |
0.4495 USDT |
| 2024-03-19 |
0.4207 USDT |
5,285,304.1045 WOO |
0.4499 USDT |
0.3933 USDT |
0.4558 USDT |
0.4151 USDT |
| 2024-03-18 |
0.4631 USDT |
4,000,262.0084 WOO |
0.4930 USDT |
0.4386 USDT |
0.4930 USDT |
0.4504 USDT |
| 2024-03-17 |
0.4656 USDT |
6,443,946.3426 WOO |
0.4563 USDT |
0.4344 USDT |
0.5040 USDT |
0.4931 USDT |
| 2024-03-16 |
0.4836 USDT |
4,687,003.7324 WOO |
0.5060 USDT |
0.4450 USDT |
0.5180 USDT |
0.4559 USDT |
| 2024-03-15 |
0.5007 USDT |
10,070,950.1886 WOO |
0.5363 USDT |
0.4592 USDT |
0.5467 USDT |
0.5059 USDT |
| 2024-03-14 |
0.5387 USDT |
6,041,843.9593 WOO |
0.5697 USDT |
0.5117 USDT |
0.5750 USDT |
0.5357 USDT |
| 2024-03-13 |
0.5743 USDT |
4,087,286.7989 WOO |
0.6010 USDT |
0.5511 USDT |
0.6032 USDT |
0.5699 USDT |
| 2024-03-12 |
0.5644 USDT |
6,468,619.0670 WOO |
0.5800 USDT |
0.5202 USDT |
0.6070 USDT |
0.6019 USDT |
| 2024-03-11 |
0.5689 USDT |
2,256,085.4224 WOO |
0.5622 USDT |
0.5352 USDT |
0.5919 USDT |
0.5792 USDT |
| 2024-03-10 |
0.5707 USDT |
2,718,883.7427 WOO |
0.5767 USDT |
0.5452 USDT |
0.5880 USDT |
0.5619 USDT |
| 2024-03-09 |
0.5928 USDT |
2,044,239.5021 WOO |
0.5882 USDT |
0.5721 USDT |
0.6108 USDT |
0.5760 USDT |
| 2024-03-08 |
0.5919 USDT |
3,178,397.1551 WOO |
0.6118 USDT |
0.5640 USDT |
0.6199 USDT |
0.5890 USDT |
| 2024-03-07 |
0.6171 USDT |
6,161,741.4919 WOO |
0.5904 USDT |
0.5864 USDT |
0.6479 USDT |
0.6110 USDT |
| 2024-03-06 |
0.5453 USDT |
7,376,901.8828 WOO |
0.5121 USDT |
0.4916 USDT |
0.5936 USDT |
0.5888 USDT |
| 2024-03-05 |
0.5426 USDT |
10,950,324.6762 WOO |
0.5781 USDT |
0.4310 USDT |
0.5978 USDT |
0.5123 USDT |
| 2024-03-04 |
0.5838 USDT |
6,076,333.0033 WOO |
0.6033 USDT |
0.5533 USDT |
0.6090 USDT |
0.5782 USDT |
| 2024-03-03 |
0.5783 USDT |
13,014,720.3986 WOO |
0.5440 USDT |
0.4908 USDT |
0.6411 USDT |
0.6034 USDT |
| 2024-03-02 |
0.5293 USDT |
3,987,577.2865 WOO |
0.5290 USDT |
0.5123 USDT |
0.5504 USDT |
0.5440 USDT |
| 2024-03-01 |
0.5296 USDT |
4,544,378.3767 WOO |
0.5203 USDT |
0.5150 USDT |
0.5433 USDT |
0.5289 USDT |
| 2024-02-29 |
0.5437 USDT |
10,055,950.0480 WOO |
0.5218 USDT |
0.5070 USDT |
0.5726 USDT |
0.5194 USDT |
| 2024-02-28 |
0.5120 USDT |
8,768,918.2036 WOO |
0.5059 USDT |
0.4614 USDT |
0.5468 USDT |
0.5217 USDT |
| 2024-02-27 |
0.5130 USDT |
6,011,208.1775 WOO |
0.5242 USDT |
0.4996 USDT |
0.5273 USDT |
0.5061 USDT |
| 2024-02-26 |
0.5102 USDT |
5,048,010.9808 WOO |
0.5088 USDT |
0.4918 USDT |
0.5280 USDT |
0.5247 USDT |
| 2024-02-25 |
0.5154 USDT |
4,879,675.0091 WOO |
0.5375 USDT |
0.5022 USDT |
0.5421 USDT |
0.5092 USDT |
| 2024-02-24 |
0.5049 USDT |
10,364,142.2524 WOO |
0.4490 USDT |
0.4390 USDT |
0.5492 USDT |
0.5374 USDT |
| 2024-02-23 |
0.4686 USDT |
7,686,650.3924 WOO |
0.4700 USDT |
0.4444 USDT |
0.4884 USDT |
0.4486 USDT |
| 2024-02-22 |
0.4461 USDT |
7,075,944.0339 WOO |
0.4262 USDT |
0.4099 USDT |
0.4871 USDT |
0.4695 USDT |
| 2024-02-21 |
0.4120 USDT |
3,062,529.7222 WOO |
0.4353 USDT |
0.3946 USDT |
0.4372 USDT |
0.4268 USDT |
| 2024-02-20 |
0.4330 USDT |
5,634,521.9579 WOO |
0.4474 USDT |
0.4060 USDT |
0.4585 USDT |
0.4351 USDT |
| 2024-02-19 |
0.4374 USDT |
3,648,450.4766 WOO |
0.4345 USDT |
0.4256 USDT |
0.4498 USDT |
0.4475 USDT |
| 2024-02-18 |
0.4234 USDT |
4,904,857.6667 WOO |
0.4001 USDT |
0.3962 USDT |
0.4412 USDT |
0.4344 USDT |
| 2024-02-17 |
0.3930 USDT |
1,551,649.7523 WOO |
0.4037 USDT |
0.3790 USDT |
0.4063 USDT |
0.3997 USDT |
| 2024-02-16 |
0.4060 USDT |
2,758,909.6969 WOO |
0.4069 USDT |
0.3901 USDT |
0.4209 USDT |
0.4039 USDT |
| 2024-02-15 |
0.4128 USDT |
1,925,766.3383 WOO |
0.4135 USDT |
0.3991 USDT |
0.4238 USDT |
0.4064 USDT |
| 2024-02-14 |
0.4137 USDT |
3,830,593.1854 WOO |
0.4103 USDT |
0.4056 USDT |
0.4203 USDT |
0.4135 USDT |
| 2024-02-13 |
0.4048 USDT |
3,557,808.0543 WOO |
0.4044 USDT |
0.3920 USDT |
0.4154 USDT |
0.4101 USDT |
| 2024-02-12 |
0.3920 USDT |
3,638,522.6380 WOO |
0.3788 USDT |
0.3699 USDT |
0.4111 USDT |
0.4045 USDT |
| 2024-02-11 |
0.3822 USDT |
2,723,181.0510 WOO |
0.3893 USDT |
0.3740 USDT |
0.3940 USDT |
0.3786 USDT |
| 2024-02-10 |
0.3855 USDT |
2,712,773.7556 WOO |
0.3751 USDT |
0.3728 USDT |
0.3955 USDT |
0.3890 USDT |
| 2024-02-09 |
0.3771 USDT |
3,286,008.4235 WOO |
0.3674 USDT |
0.3655 USDT |
0.3898 USDT |
0.3750 USDT |
| 2024-02-08 |
0.3676 USDT |
2,134,671.7626 WOO |
0.3645 USDT |
0.3601 USDT |
0.3747 USDT |
0.3673 USDT |
| 2024-02-07 |
0.3575 USDT |
3,719,480.7477 WOO |
0.3501 USDT |
0.3476 USDT |
0.3696 USDT |
0.3642 USDT |
| 2024-02-06 |
0.3427 USDT |
1,935,415.9759 WOO |
0.3361 USDT |
0.3327 USDT |
0.3526 USDT |
0.3499 USDT |
| 2024-02-05 |
0.3385 USDT |
1,486,576.8116 WOO |
0.3360 USDT |
0.3309 USDT |
0.3448 USDT |
0.3361 USDT |