Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.2032 USDT |
3,161,891.5709 WOO |
0.2126 USDT |
0.1950 USDT |
0.2140 USDT |
0.2028 USDT |
| 2024-07-02 |
0.2123 USDT |
941,951.5908 WOO |
0.2132 USDT |
0.2083 USDT |
0.2165 USDT |
0.2120 USDT |
| 2024-07-01 |
0.2169 USDT |
1,436,389.1536 WOO |
0.2151 USDT |
0.2122 USDT |
0.2208 USDT |
0.2132 USDT |
| 2024-06-30 |
0.2102 USDT |
1,746,742.5262 WOO |
0.2039 USDT |
0.2021 USDT |
0.2159 USDT |
0.2154 USDT |
| 2024-06-29 |
0.2087 USDT |
776,719.0218 WOO |
0.2089 USDT |
0.2027 USDT |
0.2126 USDT |
0.2037 USDT |
| 2024-06-28 |
0.2152 USDT |
1,556,419.0335 WOO |
0.2189 USDT |
0.2081 USDT |
0.2231 USDT |
0.2086 USDT |
| 2024-06-27 |
0.2167 USDT |
2,060,260.3072 WOO |
0.2157 USDT |
0.2109 USDT |
0.2239 USDT |
0.2189 USDT |
| 2024-06-26 |
0.2210 USDT |
2,402,509.9167 WOO |
0.2222 USDT |
0.2153 USDT |
0.2281 USDT |
0.2155 USDT |
| 2024-06-25 |
0.2181 USDT |
2,340,508.3992 WOO |
0.2132 USDT |
0.2118 USDT |
0.2250 USDT |
0.2221 USDT |
| 2024-06-24 |
0.2036 USDT |
4,146,756.3877 WOO |
0.2075 USDT |
0.1916 USDT |
0.2138 USDT |
0.2136 USDT |
| 2024-06-23 |
0.2106 USDT |
1,185,816.9599 WOO |
0.2110 USDT |
0.2053 USDT |
0.2169 USDT |
0.2075 USDT |
| 2024-06-22 |
0.2120 USDT |
1,072,622.4939 WOO |
0.2111 USDT |
0.2082 USDT |
0.2171 USDT |
0.2110 USDT |
| 2024-06-21 |
0.2162 USDT |
1,343,685.0945 WOO |
0.2191 USDT |
0.2104 USDT |
0.2228 USDT |
0.2110 USDT |
| 2024-06-20 |
0.2216 USDT |
2,124,727.8246 WOO |
0.2183 USDT |
0.2136 USDT |
0.2294 USDT |
0.2187 USDT |
| 2024-06-19 |
0.2145 USDT |
2,800,466.9997 WOO |
0.2122 USDT |
0.2096 USDT |
0.2203 USDT |
0.2182 USDT |
| 2024-06-18 |
0.2084 USDT |
6,564,796.2316 WOO |
0.2259 USDT |
0.1959 USDT |
0.2271 USDT |
0.2123 USDT |
| 2024-06-17 |
0.2313 USDT |
3,533,540.5943 WOO |
0.2502 USDT |
0.2174 USDT |
0.2520 USDT |
0.2259 USDT |
| 2024-06-16 |
0.2487 USDT |
1,119,243.7206 WOO |
0.2491 USDT |
0.2445 USDT |
0.2533 USDT |
0.2504 USDT |
| 2024-06-15 |
0.2514 USDT |
1,426,718.6011 WOO |
0.2475 USDT |
0.2470 USDT |
0.2569 USDT |
0.2492 USDT |
| 2024-06-14 |
0.2522 USDT |
4,412,973.9001 WOO |
0.2595 USDT |
0.2382 USDT |
0.2663 USDT |
0.2474 USDT |
| 2024-06-13 |
0.2640 USDT |
2,937,651.4104 WOO |
0.2709 USDT |
0.2580 USDT |
0.2723 USDT |
0.2596 USDT |
| 2024-06-12 |
0.2715 USDT |
4,230,490.5776 WOO |
0.2617 USDT |
0.2546 USDT |
0.2838 USDT |
0.2710 USDT |
| 2024-06-11 |
0.2647 USDT |
3,917,392.9308 WOO |
0.2719 USDT |
0.2546 USDT |
0.2734 USDT |
0.2613 USDT |
| 2024-06-10 |
0.2774 USDT |
2,137,051.5099 WOO |
0.2841 USDT |
0.2705 USDT |
0.2859 USDT |
0.2719 USDT |
| 2024-06-09 |
0.2878 USDT |
1,324,909.2412 WOO |
0.2910 USDT |
0.2830 USDT |
0.2931 USDT |
0.2839 USDT |
| 2024-06-08 |
0.3039 USDT |
4,324,469.8150 WOO |
0.3180 USDT |
0.2858 USDT |
0.3196 USDT |
0.2911 USDT |
| 2024-06-07 |
0.3260 USDT |
9,069,561.7940 WOO |
0.3356 USDT |
0.2919 USDT |
0.3618 USDT |
0.3180 USDT |
| 2024-06-06 |
0.3359 USDT |
1,755,104.4036 WOO |
0.3397 USDT |
0.3277 USDT |
0.3422 USDT |
0.3355 USDT |
| 2024-06-05 |
0.3349 USDT |
2,826,522.8963 WOO |
0.3247 USDT |
0.3246 USDT |
0.3453 USDT |
0.3399 USDT |
| 2024-06-04 |
0.3228 USDT |
2,635,305.4412 WOO |
0.3232 USDT |
0.3159 USDT |
0.3306 USDT |
0.3247 USDT |
| 2024-06-03 |
0.3250 USDT |
2,520,909.5317 WOO |
0.3181 USDT |
0.3144 USDT |
0.3313 USDT |
0.3231 USDT |
| 2024-06-02 |
0.3174 USDT |
1,987,870.8876 WOO |
0.3190 USDT |
0.3108 USDT |
0.3237 USDT |
0.3185 USDT |
| 2024-06-01 |
0.3208 USDT |
1,055,668.9725 WOO |
0.3258 USDT |
0.3172 USDT |
0.3266 USDT |
0.3193 USDT |
| 2024-05-31 |
0.3284 USDT |
2,078,729.9682 WOO |
0.3303 USDT |
0.3195 USDT |
0.3384 USDT |
0.3253 USDT |
| 2024-05-30 |
0.3338 USDT |
1,505,633.5427 WOO |
0.3371 USDT |
0.3236 USDT |
0.3419 USDT |
0.3304 USDT |
| 2024-05-29 |
0.3428 USDT |
1,468,502.8567 WOO |
0.3466 USDT |
0.3329 USDT |
0.3542 USDT |
0.3374 USDT |
| 2024-05-28 |
0.3520 USDT |
2,388,161.8512 WOO |
0.3591 USDT |
0.3423 USDT |
0.3632 USDT |
0.3468 USDT |
| 2024-05-27 |
0.3575 USDT |
3,126,938.8516 WOO |
0.3371 USDT |
0.3364 USDT |
0.3703 USDT |
0.3592 USDT |
| 2024-05-26 |
0.3355 USDT |
1,526,192.2247 WOO |
0.3356 USDT |
0.3319 USDT |
0.3414 USDT |
0.3372 USDT |
| 2024-05-25 |
0.3424 USDT |
1,795,291.6490 WOO |
0.3447 USDT |
0.3348 USDT |
0.3543 USDT |
0.3357 USDT |
| 2024-05-24 |
0.3311 USDT |
1,935,921.4653 WOO |
0.3288 USDT |
0.3162 USDT |
0.3468 USDT |
0.3449 USDT |
| 2024-05-23 |
0.3278 USDT |
3,208,500.1794 WOO |
0.3326 USDT |
0.3137 USDT |
0.3383 USDT |
0.3290 USDT |
| 2024-05-22 |
0.3350 USDT |
1,878,044.6362 WOO |
0.3445 USDT |
0.3263 USDT |
0.3465 USDT |
0.3327 USDT |
| 2024-05-21 |
0.3418 USDT |
3,642,405.7445 WOO |
0.3344 USDT |
0.3284 USDT |
0.3538 USDT |
0.3444 USDT |
| 2024-05-20 |
0.3110 USDT |
2,874,645.4981 WOO |
0.2972 USDT |
0.2929 USDT |
0.3372 USDT |
0.3343 USDT |
| 2024-05-19 |
0.3008 USDT |
1,913,695.3094 WOO |
0.3034 USDT |
0.2921 USDT |
0.3078 USDT |
0.2977 USDT |
| 2024-05-18 |
0.3011 USDT |
880,203.7272 WOO |
0.2983 USDT |
0.2970 USDT |
0.3060 USDT |
0.3038 USDT |
| 2024-05-17 |
0.2946 USDT |
2,434,558.6551 WOO |
0.2823 USDT |
0.2791 USDT |
0.3035 USDT |
0.2986 USDT |
| 2024-05-16 |
0.2833 USDT |
2,133,837.0587 WOO |
0.2817 USDT |
0.2741 USDT |
0.2928 USDT |
0.2826 USDT |
| 2024-05-15 |
0.2719 USDT |
1,224,030.2899 WOO |
0.2574 USDT |
0.2569 USDT |
0.2844 USDT |
0.2817 USDT |