Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.2641 USDT |
1,311,938.9197 WOO |
0.2701 USDT |
0.2557 USDT |
0.2730 USDT |
0.2567 USDT |
| 2024-05-13 |
0.2677 USDT |
1,632,865.0690 WOO |
0.2694 USDT |
0.2579 USDT |
0.2785 USDT |
0.2698 USDT |
| 2024-05-12 |
0.2737 USDT |
944,796.0888 WOO |
0.2761 USDT |
0.2681 USDT |
0.2775 USDT |
0.2691 USDT |
| 2024-05-11 |
0.2801 USDT |
749,196.2081 WOO |
0.2815 USDT |
0.2756 USDT |
0.2847 USDT |
0.2761 USDT |
| 2024-05-10 |
0.2928 USDT |
1,932,361.8455 WOO |
0.2995 USDT |
0.2789 USDT |
0.3060 USDT |
0.2822 USDT |
| 2024-05-09 |
0.2917 USDT |
1,657,938.7483 WOO |
0.2840 USDT |
0.2809 USDT |
0.3033 USDT |
0.3000 USDT |
| 2024-05-08 |
0.2872 USDT |
1,341,231.3479 WOO |
0.2893 USDT |
0.2804 USDT |
0.2940 USDT |
0.2846 USDT |
| 2024-05-07 |
0.2986 USDT |
1,104,638.1680 WOO |
0.3008 USDT |
0.2891 USDT |
0.3046 USDT |
0.2896 USDT |
| 2024-05-06 |
0.3093 USDT |
2,935,142.9650 WOO |
0.3111 USDT |
0.2991 USDT |
0.3223 USDT |
0.2996 USDT |
| 2024-05-05 |
0.3020 USDT |
2,178,995.5004 WOO |
0.2982 USDT |
0.2916 USDT |
0.3128 USDT |
0.3114 USDT |
| 2024-05-04 |
0.2990 USDT |
1,916,209.4003 WOO |
0.2966 USDT |
0.2925 USDT |
0.3046 USDT |
0.2982 USDT |
| 2024-05-03 |
0.2873 USDT |
1,885,619.9296 WOO |
0.2817 USDT |
0.2763 USDT |
0.3013 USDT |
0.2963 USDT |
| 2024-05-02 |
0.2786 USDT |
1,948,792.8987 WOO |
0.2794 USDT |
0.2701 USDT |
0.2856 USDT |
0.2819 USDT |
| 2024-05-01 |
0.2759 USDT |
2,928,030.9041 WOO |
0.2883 USDT |
0.2637 USDT |
0.2893 USDT |
0.2793 USDT |
| 2024-04-30 |
0.2814 USDT |
2,323,641.7275 WOO |
0.3014 USDT |
0.2690 USDT |
0.3057 USDT |
0.2884 USDT |
| 2024-04-29 |
0.2998 USDT |
1,228,774.4148 WOO |
0.3060 USDT |
0.2923 USDT |
0.3087 USDT |
0.3013 USDT |
| 2024-04-28 |
0.3145 USDT |
818,660.2202 WOO |
0.3150 USDT |
0.3050 USDT |
0.3210 USDT |
0.3060 USDT |
| 2024-04-27 |
0.3042 USDT |
1,094,676.2643 WOO |
0.3097 USDT |
0.2964 USDT |
0.3180 USDT |
0.3147 USDT |
| 2024-04-26 |
0.3150 USDT |
2,123,766.6566 WOO |
0.3234 USDT |
0.3082 USDT |
0.3241 USDT |
0.3094 USDT |
| 2024-04-25 |
0.3219 USDT |
3,279,601.5697 WOO |
0.3194 USDT |
0.3098 USDT |
0.3314 USDT |
0.3231 USDT |
| 2024-04-24 |
0.3422 USDT |
5,779,434.2361 WOO |
0.3241 USDT |
0.3111 USDT |
0.3636 USDT |
0.3196 USDT |
| 2024-04-23 |
0.3253 USDT |
1,775,975.2681 WOO |
0.3229 USDT |
0.3184 USDT |
0.3313 USDT |
0.3231 USDT |
| 2024-04-22 |
0.3195 USDT |
2,596,355.2062 WOO |
0.3094 USDT |
0.3075 USDT |
0.3285 USDT |
0.3229 USDT |
| 2024-04-21 |
0.3110 USDT |
1,377,482.7869 WOO |
0.3152 USDT |
0.3034 USDT |
0.3173 USDT |
0.3091 USDT |
| 2024-04-20 |
0.3068 USDT |
1,180,775.8351 WOO |
0.2951 USDT |
0.2899 USDT |
0.3177 USDT |
0.3155 USDT |
| 2024-04-19 |
0.2875 USDT |
2,534,407.7589 WOO |
0.2867 USDT |
0.2643 USDT |
0.3012 USDT |
0.2950 USDT |
| 2024-04-18 |
0.2834 USDT |
1,839,151.3389 WOO |
0.2774 USDT |
0.2711 USDT |
0.2916 USDT |
0.2869 USDT |
| 2024-04-17 |
0.2765 USDT |
1,991,518.3725 WOO |
0.2826 USDT |
0.2626 USDT |
0.2868 USDT |
0.2777 USDT |
| 2024-04-16 |
0.2802 USDT |
2,666,250.6701 WOO |
0.2833 USDT |
0.2680 USDT |
0.2905 USDT |
0.2824 USDT |
| 2024-04-15 |
0.2961 USDT |
5,600,798.5835 WOO |
0.2987 USDT |
0.2688 USDT |
0.3159 USDT |
0.2846 USDT |
| 2024-04-14 |
0.2828 USDT |
9,108,791.3821 WOO |
0.2763 USDT |
0.2609 USDT |
0.3036 USDT |
0.2988 USDT |
| 2024-04-13 |
0.2880 USDT |
9,956,474.4436 WOO |
0.3253 USDT |
0.2324 USDT |
0.3297 USDT |
0.2767 USDT |
| 2024-04-12 |
0.3316 USDT |
9,993,274.9777 WOO |
0.3966 USDT |
0.2800 USDT |
0.4088 USDT |
0.3255 USDT |
| 2024-04-11 |
0.4054 USDT |
1,287,738.4468 WOO |
0.4095 USDT |
0.3916 USDT |
0.4221 USDT |
0.3969 USDT |
| 2024-04-10 |
0.4041 USDT |
2,220,009.1958 WOO |
0.4147 USDT |
0.3912 USDT |
0.4164 USDT |
0.4094 USDT |
| 2024-04-09 |
0.4280 USDT |
1,380,735.9394 WOO |
0.4505 USDT |
0.4116 USDT |
0.4527 USDT |
0.4149 USDT |
| 2024-04-08 |
0.4436 USDT |
1,615,918.7733 WOO |
0.4364 USDT |
0.4244 USDT |
0.4535 USDT |
0.4502 USDT |
| 2024-04-07 |
0.4293 USDT |
1,670,532.1111 WOO |
0.4143 USDT |
0.4130 USDT |
0.4394 USDT |
0.4361 USDT |
| 2024-04-06 |
0.4127 USDT |
1,789,254.9116 WOO |
0.4062 USDT |
0.4041 USDT |
0.4218 USDT |
0.4143 USDT |
| 2024-04-05 |
0.4040 USDT |
1,735,004.8177 WOO |
0.4212 USDT |
0.3898 USDT |
0.4237 USDT |
0.4063 USDT |
| 2024-04-04 |
0.4230 USDT |
2,497,676.8845 WOO |
0.4102 USDT |
0.3996 USDT |
0.4382 USDT |
0.4215 USDT |
| 2024-04-03 |
0.4281 USDT |
2,990,189.6542 WOO |
0.4349 USDT |
0.4009 USDT |
0.4496 USDT |
0.4101 USDT |
| 2024-04-02 |
0.4668 USDT |
8,949,969.0406 WOO |
0.5040 USDT |
0.4282 USDT |
0.5055 USDT |
0.4350 USDT |
| 2024-04-01 |
0.4878 USDT |
10,983,837.6665 WOO |
0.4902 USDT |
0.4574 USDT |
0.5141 USDT |
0.5040 USDT |
| 2024-03-31 |
0.4625 USDT |
2,282,502.7838 WOO |
0.4355 USDT |
0.4345 USDT |
0.4911 USDT |
0.4902 USDT |
| 2024-03-30 |
0.4444 USDT |
1,097,496.0936 WOO |
0.4495 USDT |
0.4331 USDT |
0.4536 USDT |
0.4358 USDT |
| 2024-03-29 |
0.4587 USDT |
2,503,213.1328 WOO |
0.4630 USDT |
0.4412 USDT |
0.4748 USDT |
0.4491 USDT |
| 2024-03-28 |
0.4576 USDT |
1,929,332.2715 WOO |
0.4601 USDT |
0.4488 USDT |
0.4661 USDT |
0.4631 USDT |
| 2024-03-27 |
0.4735 USDT |
4,164,368.1125 WOO |
0.4791 USDT |
0.4542 USDT |
0.4930 USDT |
0.4601 USDT |
| 2024-03-26 |
0.4799 USDT |
4,684,372.6190 WOO |
0.4741 USDT |
0.4619 USDT |
0.4977 USDT |
0.4790 USDT |