Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
1.9849 USDT |
1,684,544.4114 WAVES |
1.9780 USDT |
1.9150 USDT |
2.0240 USDT |
2.0170 USDT |
| 2023-07-16 |
2.0328 USDT |
4,232,313.1142 WAVES |
1.9820 USDT |
1.9580 USDT |
2.1180 USDT |
1.9780 USDT |
| 2023-07-15 |
1.9707 USDT |
1,209,721.1242 WAVES |
1.9730 USDT |
1.9380 USDT |
2.0110 USDT |
1.9800 USDT |
| 2023-07-14 |
2.0320 USDT |
5,124,944.5849 WAVES |
2.0680 USDT |
1.8690 USDT |
2.1410 USDT |
1.9730 USDT |
| 2023-07-13 |
2.0249 USDT |
3,514,016.9617 WAVES |
2.0350 USDT |
1.9690 USDT |
2.0830 USDT |
2.0660 USDT |
| 2023-07-12 |
2.0551 USDT |
2,434,760.0043 WAVES |
2.0980 USDT |
2.0020 USDT |
2.1000 USDT |
2.0340 USDT |
| 2023-07-11 |
2.1280 USDT |
2,257,350.1679 WAVES |
2.1720 USDT |
2.0560 USDT |
2.1920 USDT |
2.0960 USDT |
| 2023-07-10 |
2.2817 USDT |
8,228,352.3305 WAVES |
2.0310 USDT |
1.9680 USDT |
2.7200 USDT |
2.1710 USDT |
| 2023-07-09 |
2.0965 USDT |
2,036,672.9918 WAVES |
2.1410 USDT |
2.0160 USDT |
2.1890 USDT |
2.0310 USDT |
| 2023-07-08 |
2.0916 USDT |
2,635,188.4446 WAVES |
1.9110 USDT |
1.9000 USDT |
2.2010 USDT |
2.1410 USDT |
| 2023-07-07 |
1.9552 USDT |
1,367,516.5148 WAVES |
1.9510 USDT |
1.8710 USDT |
2.0780 USDT |
1.9110 USDT |
| 2023-07-06 |
2.0792 USDT |
5,550,062.9851 WAVES |
1.9190 USDT |
1.9120 USDT |
2.2260 USDT |
1.9530 USDT |
| 2023-07-05 |
1.9154 USDT |
2,313,630.3431 WAVES |
1.8720 USDT |
1.8190 USDT |
1.9830 USDT |
1.9200 USDT |
| 2023-07-04 |
1.9082 USDT |
715,319.8692 WAVES |
1.9200 USDT |
1.8390 USDT |
1.9890 USDT |
1.8690 USDT |
| 2023-07-03 |
1.9190 USDT |
1,422,426.4260 WAVES |
1.8890 USDT |
1.8610 USDT |
1.9790 USDT |
1.9240 USDT |
| 2023-07-02 |
1.8787 USDT |
1,032,819.4577 WAVES |
1.9450 USDT |
1.8340 USDT |
1.9490 USDT |
1.8880 USDT |
| 2023-07-01 |
1.9332 USDT |
985,011.5035 WAVES |
1.9770 USDT |
1.8960 USDT |
2.0030 USDT |
1.9450 USDT |
| 2023-06-30 |
2.0137 USDT |
4,414,844.0610 WAVES |
1.9090 USDT |
1.7830 USDT |
2.1440 USDT |
1.9770 USDT |
| 2023-06-29 |
1.9159 USDT |
1,544,259.5257 WAVES |
1.9040 USDT |
1.8650 USDT |
1.9820 USDT |
1.9060 USDT |
| 2023-06-28 |
2.0107 USDT |
1,435,237.6084 WAVES |
2.1000 USDT |
1.8720 USDT |
2.1320 USDT |
1.9030 USDT |
| 2023-06-27 |
2.1379 USDT |
2,857,339.7158 WAVES |
2.0400 USDT |
2.0260 USDT |
2.2210 USDT |
2.1000 USDT |
| 2023-06-26 |
2.0871 USDT |
4,838,275.0049 WAVES |
2.1250 USDT |
1.9920 USDT |
2.2550 USDT |
2.0400 USDT |
| 2023-06-25 |
2.2888 USDT |
8,238,707.0074 WAVES |
2.4370 USDT |
2.0330 USDT |
2.6370 USDT |
2.1230 USDT |
| 2023-06-24 |
2.3353 USDT |
20,603,144.0412 WAVES |
1.5490 USDT |
1.5380 USDT |
2.8900 USDT |
2.4380 USDT |
| 2023-06-23 |
1.5248 USDT |
343,695.7458 WAVES |
1.4740 USDT |
1.4740 USDT |
1.5620 USDT |
1.5490 USDT |
| 2023-06-22 |
1.5117 USDT |
541,783.7256 WAVES |
1.5080 USDT |
1.4650 USDT |
1.5550 USDT |
1.4790 USDT |
| 2023-06-21 |
1.4869 USDT |
476,841.1619 WAVES |
1.4360 USDT |
1.4350 USDT |
1.5270 USDT |
1.5070 USDT |
| 2023-06-20 |
1.4055 USDT |
158,724.9425 WAVES |
1.4000 USDT |
1.3660 USDT |
1.4470 USDT |
1.4420 USDT |
| 2023-06-19 |
1.3858 USDT |
186,280.1377 WAVES |
1.3810 USDT |
1.3670 USDT |
1.4090 USDT |
1.4020 USDT |
| 2023-06-18 |
1.3866 USDT |
193,078.7904 WAVES |
1.3930 USDT |
1.3580 USDT |
1.4130 USDT |
1.3810 USDT |
| 2023-06-17 |
1.4089 USDT |
205,149.0456 WAVES |
1.3850 USDT |
1.3790 USDT |
1.4330 USDT |
1.3930 USDT |
| 2023-06-16 |
1.3672 USDT |
194,938.4287 WAVES |
1.3660 USDT |
1.3390 USDT |
1.4010 USDT |
1.3850 USDT |
| 2023-06-15 |
1.3382 USDT |
207,730.5263 WAVES |
1.3280 USDT |
1.3110 USDT |
1.3840 USDT |
1.3650 USDT |
| 2023-06-14 |
1.3576 USDT |
360,069.0096 WAVES |
1.3900 USDT |
1.3020 USDT |
1.4150 USDT |
1.3310 USDT |
| 2023-06-13 |
1.3812 USDT |
468,955.5820 WAVES |
1.3750 USDT |
1.3530 USDT |
1.4100 USDT |
1.3900 USDT |
| 2023-06-12 |
1.3452 USDT |
446,227.9572 WAVES |
1.3700 USDT |
1.3120 USDT |
1.3820 USDT |
1.3730 USDT |
| 2023-06-11 |
1.3520 USDT |
376,058.0339 WAVES |
1.3400 USDT |
1.3260 USDT |
1.3900 USDT |
1.3700 USDT |
| 2023-06-10 |
1.3551 USDT |
2,943,979.8041 WAVES |
1.5620 USDT |
1.2070 USDT |
1.5640 USDT |
1.3400 USDT |
| 2023-06-09 |
1.6084 USDT |
880,789.7699 WAVES |
1.5750 USDT |
1.5360 USDT |
1.6740 USDT |
1.5610 USDT |
| 2023-06-08 |
1.5647 USDT |
267,858.6811 WAVES |
1.5560 USDT |
1.5310 USDT |
1.5850 USDT |
1.5730 USDT |
| 2023-06-07 |
1.6324 USDT |
854,776.3906 WAVES |
1.6240 USDT |
1.5450 USDT |
1.7040 USDT |
1.5560 USDT |
| 2023-06-06 |
1.5904 USDT |
535,115.3268 WAVES |
1.5680 USDT |
1.5450 USDT |
1.6400 USDT |
1.6230 USDT |
| 2023-06-05 |
1.6167 USDT |
1,355,868.2635 WAVES |
1.7250 USDT |
1.5080 USDT |
1.7300 USDT |
1.5720 USDT |
| 2023-06-04 |
1.7372 USDT |
246,794.8553 WAVES |
1.7210 USDT |
1.7040 USDT |
1.7580 USDT |
1.7260 USDT |
| 2023-06-03 |
1.7206 USDT |
239,883.3805 WAVES |
1.7250 USDT |
1.7060 USDT |
1.7310 USDT |
1.7200 USDT |
| 2023-06-02 |
1.7065 USDT |
401,206.4792 WAVES |
1.6920 USDT |
1.6640 USDT |
1.7340 USDT |
1.7240 USDT |
| 2023-06-01 |
1.6950 USDT |
589,373.2417 WAVES |
1.7210 USDT |
1.6710 USDT |
1.7290 USDT |
1.6900 USDT |
| 2023-05-31 |
1.7199 USDT |
823,745.4446 WAVES |
1.7760 USDT |
1.6770 USDT |
1.7960 USDT |
1.7220 USDT |
| 2023-05-30 |
1.7646 USDT |
383,530.4494 WAVES |
1.7720 USDT |
1.7410 USDT |
1.7840 USDT |
1.7820 USDT |
| 2023-05-29 |
1.7818 USDT |
520,988.7485 WAVES |
1.8110 USDT |
1.7540 USDT |
1.8170 USDT |
1.7720 USDT |