Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.4814 USDT |
153,690.5334 WAVES |
1.4830 USDT |
1.4630 USDT |
1.5020 USDT |
1.4980 USDT |
| 2023-09-04 |
1.4883 USDT |
220,896.4688 WAVES |
1.4860 USDT |
1.4650 USDT |
1.5160 USDT |
1.4840 USDT |
| 2023-09-03 |
1.4803 USDT |
154,036.6846 WAVES |
1.4860 USDT |
1.4630 USDT |
1.4920 USDT |
1.4900 USDT |
| 2023-09-02 |
1.4780 USDT |
141,532.0407 WAVES |
1.4690 USDT |
1.4630 USDT |
1.4960 USDT |
1.4840 USDT |
| 2023-09-01 |
1.4830 USDT |
217,280.4151 WAVES |
1.4990 USDT |
1.4520 USDT |
1.5140 USDT |
1.4710 USDT |
| 2023-08-31 |
1.5353 USDT |
862,446.3417 WAVES |
1.5700 USDT |
1.4850 USDT |
1.5950 USDT |
1.5000 USDT |
| 2023-08-30 |
1.5724 USDT |
524,207.6922 WAVES |
1.5950 USDT |
1.5440 USDT |
1.6190 USDT |
1.5700 USDT |
| 2023-08-29 |
1.5522 USDT |
877,964.0906 WAVES |
1.5300 USDT |
1.4830 USDT |
1.6090 USDT |
1.5950 USDT |
| 2023-08-28 |
1.5059 USDT |
355,472.0653 WAVES |
1.5310 USDT |
1.4760 USDT |
1.5370 USDT |
1.5300 USDT |
| 2023-08-27 |
1.5243 USDT |
101,754.6171 WAVES |
1.5190 USDT |
1.5090 USDT |
1.5360 USDT |
1.5290 USDT |
| 2023-08-26 |
1.5313 USDT |
143,149.8750 WAVES |
1.5340 USDT |
1.5100 USDT |
1.5500 USDT |
1.5200 USDT |
| 2023-08-25 |
1.5187 USDT |
211,004.5288 WAVES |
1.5430 USDT |
1.4970 USDT |
1.5520 USDT |
1.5330 USDT |
| 2023-08-24 |
1.5761 USDT |
486,757.9661 WAVES |
1.6150 USDT |
1.5170 USDT |
1.6250 USDT |
1.5420 USDT |
| 2023-08-23 |
1.5765 USDT |
853,726.4902 WAVES |
1.5420 USDT |
1.5120 USDT |
1.6470 USDT |
1.6170 USDT |
| 2023-08-22 |
1.5603 USDT |
1,253,995.5857 WAVES |
1.5390 USDT |
1.4610 USDT |
1.6290 USDT |
1.5400 USDT |
| 2023-08-21 |
1.5186 USDT |
419,687.8027 WAVES |
1.5310 USDT |
1.4700 USDT |
1.5610 USDT |
1.5400 USDT |
| 2023-08-20 |
1.5296 USDT |
332,398.4107 WAVES |
1.5430 USDT |
1.5080 USDT |
1.5480 USDT |
1.5320 USDT |
| 2023-08-19 |
1.5244 USDT |
554,866.3477 WAVES |
1.4910 USDT |
1.4870 USDT |
1.5620 USDT |
1.5430 USDT |
| 2023-08-18 |
1.4759 USDT |
638,893.1020 WAVES |
1.4550 USDT |
1.4390 USDT |
1.5010 USDT |
1.4900 USDT |
| 2023-08-17 |
1.5347 USDT |
1,356,469.2303 WAVES |
1.6360 USDT |
1.2900 USDT |
1.7020 USDT |
1.4550 USDT |
| 2023-08-16 |
1.6746 USDT |
1,247,953.3165 WAVES |
1.7760 USDT |
1.5900 USDT |
1.7800 USDT |
1.6380 USDT |
| 2023-08-15 |
1.7744 USDT |
1,934,308.1489 WAVES |
1.9040 USDT |
1.6470 USDT |
1.9060 USDT |
1.7780 USDT |
| 2023-08-14 |
1.9096 USDT |
359,889.3037 WAVES |
1.9020 USDT |
1.8860 USDT |
1.9250 USDT |
1.9040 USDT |
| 2023-08-13 |
1.9201 USDT |
281,201.8450 WAVES |
1.9540 USDT |
1.8930 USDT |
1.9540 USDT |
1.9030 USDT |
| 2023-08-12 |
1.9507 USDT |
443,117.4363 WAVES |
1.9240 USDT |
1.9150 USDT |
1.9890 USDT |
1.9500 USDT |
| 2023-08-11 |
1.9182 USDT |
254,061.8620 WAVES |
1.9460 USDT |
1.8950 USDT |
1.9480 USDT |
1.9220 USDT |
| 2023-08-10 |
1.9322 USDT |
238,272.0350 WAVES |
1.9290 USDT |
1.9150 USDT |
1.9520 USDT |
1.9410 USDT |
| 2023-08-09 |
1.9363 USDT |
474,866.2274 WAVES |
1.9200 USDT |
1.9090 USDT |
1.9700 USDT |
1.9270 USDT |
| 2023-08-08 |
1.9011 USDT |
532,624.7910 WAVES |
1.8860 USDT |
1.8680 USDT |
1.9360 USDT |
1.9210 USDT |
| 2023-08-07 |
1.8934 USDT |
821,881.8239 WAVES |
1.8950 USDT |
1.8400 USDT |
1.9290 USDT |
1.8860 USDT |
| 2023-08-06 |
1.8873 USDT |
619,703.0118 WAVES |
1.8830 USDT |
1.8660 USDT |
1.9100 USDT |
1.8940 USDT |
| 2023-08-05 |
1.8602 USDT |
441,500.7102 WAVES |
1.8540 USDT |
1.8420 USDT |
1.8840 USDT |
1.8830 USDT |
| 2023-08-04 |
1.8616 USDT |
483,554.3169 WAVES |
1.8700 USDT |
1.8330 USDT |
1.8860 USDT |
1.8540 USDT |
| 2023-08-03 |
1.8824 USDT |
483,335.7253 WAVES |
1.9010 USDT |
1.8590 USDT |
1.9090 USDT |
1.8710 USDT |
| 2023-08-02 |
1.9118 USDT |
1,047,290.9354 WAVES |
1.9300 USDT |
1.8790 USDT |
1.9420 USDT |
1.9020 USDT |
| 2023-08-01 |
1.8856 USDT |
1,387,343.5925 WAVES |
1.9210 USDT |
1.8400 USDT |
1.9390 USDT |
1.9290 USDT |
| 2023-07-31 |
1.9513 USDT |
585,522.9365 WAVES |
1.9870 USDT |
1.9010 USDT |
1.9970 USDT |
1.9220 USDT |
| 2023-07-30 |
1.9601 USDT |
1,229,989.1327 WAVES |
1.9720 USDT |
1.8970 USDT |
2.0340 USDT |
1.9900 USDT |
| 2023-07-29 |
1.9441 USDT |
254,672.3265 WAVES |
1.9380 USDT |
1.9230 USDT |
1.9780 USDT |
1.9710 USDT |
| 2023-07-28 |
1.9204 USDT |
410,729.7106 WAVES |
1.9210 USDT |
1.8950 USDT |
1.9440 USDT |
1.9380 USDT |
| 2023-07-27 |
1.9225 USDT |
357,649.6816 WAVES |
1.9170 USDT |
1.8950 USDT |
1.9430 USDT |
1.9240 USDT |
| 2023-07-26 |
1.8998 USDT |
434,180.2249 WAVES |
1.9170 USDT |
1.8760 USDT |
1.9330 USDT |
1.9180 USDT |
| 2023-07-25 |
1.9125 USDT |
574,099.0840 WAVES |
1.9000 USDT |
1.8990 USDT |
1.9340 USDT |
1.9160 USDT |
| 2023-07-24 |
1.9408 USDT |
1,843,936.6945 WAVES |
2.0060 USDT |
1.8590 USDT |
2.0250 USDT |
1.9020 USDT |
| 2023-07-23 |
2.0598 USDT |
995,697.4626 WAVES |
2.0290 USDT |
1.9930 USDT |
2.1250 USDT |
2.0070 USDT |
| 2023-07-22 |
2.0532 USDT |
2,964,127.8335 WAVES |
1.9870 USDT |
1.9850 USDT |
2.1090 USDT |
2.0280 USDT |
| 2023-07-21 |
1.9939 USDT |
1,021,640.6040 WAVES |
1.9420 USDT |
1.9210 USDT |
2.0460 USDT |
1.9850 USDT |
| 2023-07-20 |
1.9635 USDT |
849,706.0079 WAVES |
1.9380 USDT |
1.9140 USDT |
2.0120 USDT |
1.9410 USDT |
| 2023-07-19 |
1.9450 USDT |
447,927.7502 WAVES |
1.9400 USDT |
1.9250 USDT |
1.9680 USDT |
1.9370 USDT |
| 2023-07-18 |
1.9647 USDT |
910,082.1355 WAVES |
2.0150 USDT |
1.8970 USDT |
2.0290 USDT |
1.9410 USDT |