Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
1.7964 USDT |
335,485.3628 WAVES |
1.7850 USDT |
1.7720 USDT |
1.8290 USDT |
1.8120 USDT |
| 2023-05-27 |
1.7822 USDT |
458,469.3481 WAVES |
1.7480 USDT |
1.7420 USDT |
1.8140 USDT |
1.7890 USDT |
| 2023-05-26 |
1.7610 USDT |
545,534.3265 WAVES |
1.7770 USDT |
1.7360 USDT |
1.7950 USDT |
1.7460 USDT |
| 2023-05-25 |
1.8227 USDT |
905,230.7242 WAVES |
1.9220 USDT |
1.7650 USDT |
1.9370 USDT |
1.7770 USDT |
| 2023-05-24 |
2.0186 USDT |
2,301,839.7779 WAVES |
1.9320 USDT |
1.9150 USDT |
2.1440 USDT |
1.9220 USDT |
| 2023-05-23 |
1.8659 USDT |
3,025,574.5700 WAVES |
1.6540 USDT |
1.6370 USDT |
2.0000 USDT |
1.9340 USDT |
| 2023-05-22 |
1.6429 USDT |
122,641.1453 WAVES |
1.6320 USDT |
1.6000 USDT |
1.6640 USDT |
1.6540 USDT |
| 2023-05-21 |
1.6334 USDT |
103,148.8664 WAVES |
1.6680 USDT |
1.6060 USDT |
1.6710 USDT |
1.6270 USDT |
| 2023-05-20 |
1.6670 USDT |
99,569.4776 WAVES |
1.6650 USDT |
1.6500 USDT |
1.6830 USDT |
1.6630 USDT |
| 2023-05-19 |
1.6466 USDT |
126,073.2129 WAVES |
1.6250 USDT |
1.6120 USDT |
1.6900 USDT |
1.6640 USDT |
| 2023-05-18 |
1.6295 USDT |
216,357.3663 WAVES |
1.6610 USDT |
1.5870 USDT |
1.6720 USDT |
1.6220 USDT |
| 2023-05-17 |
1.6218 USDT |
211,417.6379 WAVES |
1.6040 USDT |
1.5800 USDT |
1.6690 USDT |
1.6620 USDT |
| 2023-05-16 |
1.5938 USDT |
396,960.4900 WAVES |
1.5900 USDT |
1.5680 USDT |
1.6240 USDT |
1.6080 USDT |
| 2023-05-15 |
1.5751 USDT |
417,107.4406 WAVES |
1.5480 USDT |
1.5210 USDT |
1.6170 USDT |
1.5910 USDT |
| 2023-05-14 |
1.5351 USDT |
187,130.9996 WAVES |
1.5280 USDT |
1.5000 USDT |
1.5620 USDT |
1.5520 USDT |
| 2023-05-13 |
1.5361 USDT |
168,658.8791 WAVES |
1.5760 USDT |
1.5160 USDT |
1.5760 USDT |
1.5290 USDT |
| 2023-05-12 |
1.5460 USDT |
1,086,566.4982 WAVES |
1.5510 USDT |
1.4930 USDT |
1.5770 USDT |
1.5730 USDT |
| 2023-05-11 |
1.5616 USDT |
466,343.6643 WAVES |
1.6400 USDT |
1.5020 USDT |
1.6400 USDT |
1.5530 USDT |
| 2023-05-10 |
1.5911 USDT |
889,533.5171 WAVES |
1.6050 USDT |
1.5310 USDT |
1.6520 USDT |
1.6360 USDT |
| 2023-05-09 |
1.6033 USDT |
155,510.2508 WAVES |
1.6010 USDT |
1.5820 USDT |
1.6200 USDT |
1.6070 USDT |
| 2023-05-08 |
1.6553 USDT |
965,215.6433 WAVES |
1.8040 USDT |
1.5580 USDT |
1.8230 USDT |
1.6020 USDT |
| 2023-05-07 |
1.8098 USDT |
120,544.8525 WAVES |
1.7960 USDT |
1.7890 USDT |
1.8290 USDT |
1.8060 USDT |
| 2023-05-06 |
1.8183 USDT |
247,272.1272 WAVES |
1.8870 USDT |
1.7730 USDT |
1.9000 USDT |
1.8010 USDT |
| 2023-05-05 |
1.8683 USDT |
214,421.1053 WAVES |
1.8660 USDT |
1.8270 USDT |
1.8990 USDT |
1.8860 USDT |
| 2023-05-04 |
1.8790 USDT |
149,552.1097 WAVES |
1.9110 USDT |
1.8470 USDT |
1.9180 USDT |
1.8650 USDT |
| 2023-05-03 |
1.8708 USDT |
419,879.6183 WAVES |
1.8570 USDT |
1.8330 USDT |
1.9120 USDT |
1.9080 USDT |
| 2023-05-02 |
1.8442 USDT |
298,226.7224 WAVES |
1.8480 USDT |
1.8110 USDT |
1.8640 USDT |
1.8570 USDT |
| 2023-05-01 |
1.8520 USDT |
261,461.5666 WAVES |
1.8860 USDT |
1.8130 USDT |
1.8980 USDT |
1.8500 USDT |
| 2023-04-30 |
1.9123 USDT |
165,541.2510 WAVES |
1.9330 USDT |
1.8720 USDT |
1.9390 USDT |
1.8850 USDT |
| 2023-04-29 |
1.9271 USDT |
149,606.8357 WAVES |
1.9170 USDT |
1.9040 USDT |
1.9440 USDT |
1.9340 USDT |
| 2023-04-28 |
1.9187 USDT |
316,337.4390 WAVES |
1.9470 USDT |
1.8820 USDT |
1.9620 USDT |
1.9160 USDT |
| 2023-04-27 |
1.9490 USDT |
544,155.7164 WAVES |
1.9130 USDT |
1.9000 USDT |
2.0200 USDT |
1.9470 USDT |
| 2023-04-26 |
1.9131 USDT |
1,175,093.5157 WAVES |
1.9600 USDT |
1.8100 USDT |
2.0380 USDT |
1.9130 USDT |
| 2023-04-25 |
1.8934 USDT |
259,824.8671 WAVES |
1.9270 USDT |
1.8520 USDT |
1.9670 USDT |
1.9610 USDT |
| 2023-04-24 |
1.9176 USDT |
345,646.5464 WAVES |
1.9070 USDT |
1.8820 USDT |
1.9540 USDT |
1.9290 USDT |
| 2023-04-23 |
1.9016 USDT |
338,071.2005 WAVES |
1.9450 USDT |
1.8580 USDT |
1.9500 USDT |
1.9080 USDT |
| 2023-04-22 |
1.9093 USDT |
293,975.9512 WAVES |
1.8870 USDT |
1.8640 USDT |
1.9460 USDT |
1.9440 USDT |
| 2023-04-21 |
1.9400 USDT |
990,379.1953 WAVES |
2.0090 USDT |
1.8500 USDT |
2.0330 USDT |
1.8870 USDT |
| 2023-04-20 |
2.0556 USDT |
1,011,671.0831 WAVES |
2.0950 USDT |
1.9730 USDT |
2.1300 USDT |
2.0080 USDT |
| 2023-04-19 |
2.2510 USDT |
3,914,738.9348 WAVES |
2.2530 USDT |
2.0330 USDT |
2.3840 USDT |
2.0950 USDT |
| 2023-04-18 |
2.2348 USDT |
328,048.2832 WAVES |
2.2030 USDT |
2.1770 USDT |
2.2780 USDT |
2.2530 USDT |
| 2023-04-17 |
2.2078 USDT |
518,108.2479 WAVES |
2.2680 USDT |
2.1660 USDT |
2.2780 USDT |
2.2040 USDT |
| 2023-04-16 |
2.2599 USDT |
385,526.9923 WAVES |
2.2560 USDT |
2.2120 USDT |
2.2980 USDT |
2.2700 USDT |
| 2023-04-15 |
2.2659 USDT |
310,956.7365 WAVES |
2.2900 USDT |
2.2330 USDT |
2.3010 USDT |
2.2560 USDT |
| 2023-04-14 |
2.2373 USDT |
935,537.1338 WAVES |
2.1930 USDT |
2.1800 USDT |
2.3470 USDT |
2.2880 USDT |
| 2023-04-13 |
2.1725 USDT |
408,483.1676 WAVES |
2.1340 USDT |
2.1110 USDT |
2.2060 USDT |
2.1920 USDT |
| 2023-04-12 |
2.1120 USDT |
663,059.0734 WAVES |
2.1740 USDT |
2.0620 USDT |
2.1820 USDT |
2.1300 USDT |
| 2023-04-11 |
2.1875 USDT |
561,689.4287 WAVES |
2.1860 USDT |
2.1620 USDT |
2.2130 USDT |
2.1740 USDT |
| 2023-04-10 |
2.1508 USDT |
559,717.7674 WAVES |
2.1370 USDT |
2.1070 USDT |
2.2050 USDT |
2.1860 USDT |
| 2023-04-09 |
2.1380 USDT |
444,326.6781 WAVES |
2.1480 USDT |
2.0890 USDT |
2.1770 USDT |
2.1360 USDT |