Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
2.2298 USDT |
15.9705 WAVES |
2.2296 USDT |
1.8317 USDT |
2.2300 USDT |
2.2300 USDT |
| 2018-08-11 |
1.9928 USDT |
236.6053 WAVES |
1.7559 USDT |
1.7559 USDT |
2.2296 USDT |
2.2296 USDT |
| 2018-08-10 |
1.7549 USDT |
144.6757 WAVES |
1.7538 USDT |
1.7510 USDT |
1.7559 USDT |
1.7559 USDT |
| 2018-08-09 |
1.6954 USDT |
126.0091 WAVES |
1.6370 USDT |
1.6370 USDT |
1.7788 USDT |
1.7538 USDT |
| 2018-08-08 |
1.6370 USDT |
38.3617 WAVES |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2018-08-07 |
1.7119 USDT |
4,432.1977 WAVES |
1.7867 USDT |
1.6370 USDT |
1.7867 USDT |
1.6370 USDT |
| 2018-08-06 |
1.8211 USDT |
899.8207 WAVES |
1.8554 USDT |
1.7515 USDT |
1.8554 USDT |
1.7867 USDT |
| 2018-08-05 |
1.8469 USDT |
127.9268 WAVES |
1.8383 USDT |
1.8383 USDT |
1.8800 USDT |
1.8554 USDT |
| 2018-08-04 |
1.7842 USDT |
914.2523 WAVES |
1.7300 USDT |
1.7300 USDT |
2.2300 USDT |
1.8383 USDT |
| 2018-08-03 |
1.9545 USDT |
521.6131 WAVES |
2.1790 USDT |
1.7300 USDT |
2.1790 USDT |
1.7300 USDT |
| 2018-08-02 |
2.0903 USDT |
268.4865 WAVES |
2.0016 USDT |
1.7593 USDT |
2.1790 USDT |
2.1790 USDT |
| 2018-08-01 |
2.1208 USDT |
729.9429 WAVES |
2.2400 USDT |
2.0016 USDT |
2.2400 USDT |
2.0016 USDT |
| 2018-07-31 |
2.3252 USDT |
124.1827 WAVES |
2.4103 USDT |
2.2399 USDT |
2.4400 USDT |
2.2400 USDT |
| 2018-07-30 |
2.5652 USDT |
955.0347 WAVES |
2.7200 USDT |
2.4103 USDT |
2.7200 USDT |
2.4103 USDT |
| 2018-07-29 |
2.7100 USDT |
0.5515 WAVES |
2.7000 USDT |
2.7000 USDT |
2.7200 USDT |
2.7200 USDT |
| 2018-07-28 |
2.6850 USDT |
3,127.3882 WAVES |
2.6700 USDT |
2.6120 USDT |
2.7000 USDT |
2.7000 USDT |
| 2018-07-27 |
2.6030 USDT |
18.4702 WAVES |
2.5359 USDT |
2.5359 USDT |
2.6700 USDT |
2.6700 USDT |
| 2018-07-26 |
2.6395 USDT |
179.2873 WAVES |
2.7430 USDT |
2.5044 USDT |
2.7430 USDT |
2.5359 USDT |
| 2018-07-25 |
2.6865 USDT |
121.7307 WAVES |
2.6300 USDT |
2.6300 USDT |
2.7430 USDT |
2.7430 USDT |
| 2018-07-24 |
2.6650 USDT |
5,273.3795 WAVES |
2.7000 USDT |
2.6270 USDT |
2.9705 USDT |
2.6300 USDT |
| 2018-07-23 |
2.7510 USDT |
6,092.5514 WAVES |
2.8019 USDT |
2.5018 USDT |
3.1982 USDT |
2.7000 USDT |
| 2018-07-22 |
3.0508 USDT |
2,085.5663 WAVES |
3.2997 USDT |
2.6536 USDT |
3.2997 USDT |
2.8019 USDT |
| 2018-07-21 |
3.3647 USDT |
2.8521 WAVES |
3.4297 USDT |
2.7701 USDT |
3.4297 USDT |
3.2997 USDT |
| 2018-07-20 |
3.4297 USDT |
0.0000 WAVES |
3.4297 USDT |
3.4297 USDT |
3.4297 USDT |
3.4297 USDT |
| 2018-07-19 |
3.2598 USDT |
858.1295 WAVES |
3.0899 USDT |
2.7942 USDT |
3.4297 USDT |
3.4297 USDT |
| 2018-07-18 |
2.9723 USDT |
21.9412 WAVES |
2.8546 USDT |
2.8546 USDT |
3.0963 USDT |
3.0899 USDT |
| 2018-07-17 |
2.9152 USDT |
1,063.2259 WAVES |
2.9758 USDT |
2.8546 USDT |
3.3100 USDT |
2.8546 USDT |
| 2018-07-16 |
2.9379 USDT |
151.4718 WAVES |
2.9000 USDT |
2.9000 USDT |
2.9900 USDT |
2.9758 USDT |
| 2018-07-15 |
2.7715 USDT |
0.1000 WAVES |
2.6429 USDT |
2.6429 USDT |
2.9000 USDT |
2.9000 USDT |
| 2018-07-14 |
2.6429 USDT |
0.0000 WAVES |
2.6429 USDT |
2.6429 USDT |
2.6429 USDT |
2.6429 USDT |
| 2018-07-13 |
2.6365 USDT |
5.7340 WAVES |
2.6300 USDT |
2.6224 USDT |
2.9987 USDT |
2.6429 USDT |
| 2018-07-12 |
2.6523 USDT |
0.5529 WAVES |
2.6745 USDT |
2.6300 USDT |
2.6745 USDT |
2.6300 USDT |
| 2018-07-11 |
2.6769 USDT |
0.8176 WAVES |
2.6793 USDT |
2.6745 USDT |
2.7999 USDT |
2.6745 USDT |
| 2018-07-10 |
2.7047 USDT |
64.7427 WAVES |
2.7300 USDT |
2.5064 USDT |
2.7300 USDT |
2.6793 USDT |
| 2018-07-09 |
2.8650 USDT |
360.2747 WAVES |
3.0000 USDT |
2.7300 USDT |
3.0000 USDT |
2.7300 USDT |
| 2018-07-08 |
3.0550 USDT |
426.6449 WAVES |
3.1100 USDT |
3.0000 USDT |
3.1100 USDT |
3.0000 USDT |
| 2018-07-07 |
3.0498 USDT |
152.9746 WAVES |
2.9896 USDT |
2.9896 USDT |
3.1199 USDT |
3.1100 USDT |
| 2018-07-06 |
2.9104 USDT |
334.0621 WAVES |
2.8311 USDT |
2.8311 USDT |
3.0486 USDT |
2.9896 USDT |
| 2018-07-05 |
2.9399 USDT |
980.3760 WAVES |
3.0486 USDT |
2.7306 USDT |
3.0486 USDT |
2.8311 USDT |
| 2018-07-04 |
3.0273 USDT |
1,540.3404 WAVES |
3.0059 USDT |
2.9695 USDT |
3.0800 USDT |
3.0486 USDT |
| 2018-07-03 |
3.0595 USDT |
35.7941 WAVES |
3.1131 USDT |
2.9800 USDT |
3.4298 USDT |
3.0059 USDT |
| 2018-07-02 |
3.0816 USDT |
917.6641 WAVES |
3.0500 USDT |
3.0500 USDT |
3.2000 USDT |
3.1131 USDT |
| 2018-07-01 |
2.9274 USDT |
411.6143 WAVES |
2.8048 USDT |
2.8048 USDT |
3.0989 USDT |
3.0500 USDT |
| 2018-06-30 |
2.8524 USDT |
29.9648 WAVES |
2.9000 USDT |
2.8048 USDT |
3.1488 USDT |
2.8048 USDT |
| 2018-06-29 |
2.6867 USDT |
733.5101 WAVES |
2.4734 USDT |
2.4734 USDT |
2.9850 USDT |
2.9000 USDT |
| 2018-06-28 |
2.5717 USDT |
834.7710 WAVES |
2.6700 USDT |
2.4734 USDT |
2.6700 USDT |
2.4734 USDT |
| 2018-06-27 |
2.5681 USDT |
1,487.1265 WAVES |
2.4661 USDT |
2.4661 USDT |
2.8996 USDT |
2.6700 USDT |
| 2018-06-26 |
2.5531 USDT |
326.4602 WAVES |
2.6400 USDT |
2.4661 USDT |
2.6400 USDT |
2.4661 USDT |
| 2018-06-25 |
2.6978 USDT |
1,901.5478 WAVES |
2.7555 USDT |
2.6400 USDT |
3.2000 USDT |
2.6400 USDT |
| 2018-06-24 |
2.7278 USDT |
4,644.8199 WAVES |
2.7000 USDT |
2.5094 USDT |
3.7799 USDT |
2.7555 USDT |