Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
2.1184 USDT |
307,789.6402 WAVES |
2.0910 USDT |
2.0710 USDT |
2.1680 USDT |
2.1490 USDT |
| 2023-04-07 |
2.0821 USDT |
242,403.4807 WAVES |
2.1010 USDT |
2.0580 USDT |
2.1130 USDT |
2.0900 USDT |
| 2023-04-06 |
2.1122 USDT |
383,312.0131 WAVES |
2.1360 USDT |
2.0830 USDT |
2.1510 USDT |
2.0990 USDT |
| 2023-04-05 |
2.1334 USDT |
539,207.1453 WAVES |
2.1280 USDT |
2.0750 USDT |
2.1750 USDT |
2.1360 USDT |
| 2023-04-04 |
2.0994 USDT |
764,646.7829 WAVES |
2.0520 USDT |
2.0370 USDT |
2.1880 USDT |
2.1290 USDT |
| 2023-04-03 |
2.0457 USDT |
728,938.7543 WAVES |
2.0730 USDT |
1.9850 USDT |
2.0920 USDT |
2.0510 USDT |
| 2023-04-02 |
2.0880 USDT |
283,402.8726 WAVES |
2.1360 USDT |
2.0370 USDT |
2.1430 USDT |
2.0730 USDT |
| 2023-04-01 |
2.1173 USDT |
240,269.9770 WAVES |
2.1130 USDT |
2.0920 USDT |
2.1500 USDT |
2.1340 USDT |
| 2023-03-31 |
2.0798 USDT |
349,036.6799 WAVES |
2.0940 USDT |
2.0420 USDT |
2.1170 USDT |
2.1130 USDT |
| 2023-03-30 |
2.1102 USDT |
786,874.9091 WAVES |
2.1620 USDT |
2.0540 USDT |
2.1780 USDT |
2.0940 USDT |
| 2023-03-29 |
2.1390 USDT |
541,083.1937 WAVES |
2.0790 USDT |
2.0650 USDT |
2.2120 USDT |
2.1620 USDT |
| 2023-03-28 |
2.0438 USDT |
365,357.5807 WAVES |
2.0480 USDT |
2.0060 USDT |
2.0840 USDT |
2.0780 USDT |
| 2023-03-27 |
2.0552 USDT |
617,623.1134 WAVES |
2.1630 USDT |
1.9730 USDT |
2.1730 USDT |
2.0450 USDT |
| 2023-03-26 |
2.1453 USDT |
222,750.6612 WAVES |
2.1210 USDT |
2.1130 USDT |
2.1720 USDT |
2.1610 USDT |
| 2023-03-25 |
2.1261 USDT |
273,703.2214 WAVES |
2.1410 USDT |
2.0920 USDT |
2.1530 USDT |
2.1220 USDT |
| 2023-03-24 |
2.1740 USDT |
884,685.3457 WAVES |
2.2490 USDT |
2.0980 USDT |
2.2540 USDT |
2.1420 USDT |
| 2023-03-23 |
2.2212 USDT |
828,694.0799 WAVES |
2.2050 USDT |
2.1580 USDT |
2.2680 USDT |
2.2480 USDT |
| 2023-03-22 |
2.2195 USDT |
1,435,237.6012 WAVES |
2.2680 USDT |
2.0810 USDT |
2.2940 USDT |
2.2040 USDT |
| 2023-03-21 |
2.2070 USDT |
872,797.3325 WAVES |
2.1810 USDT |
2.1170 USDT |
2.2740 USDT |
2.2680 USDT |
| 2023-03-20 |
2.2557 USDT |
1,137,478.3482 WAVES |
2.3320 USDT |
2.1510 USDT |
2.3610 USDT |
2.1800 USDT |
| 2023-03-19 |
2.3096 USDT |
886,291.9993 WAVES |
2.2550 USDT |
2.2350 USDT |
2.3830 USDT |
2.3310 USDT |
| 2023-03-18 |
2.3262 USDT |
1,223,325.6497 WAVES |
2.3400 USDT |
2.2220 USDT |
2.4090 USDT |
2.2510 USDT |
| 2023-03-17 |
2.2314 USDT |
792,479.4310 WAVES |
2.1680 USDT |
2.1300 USDT |
2.3450 USDT |
2.3380 USDT |
| 2023-03-16 |
2.1548 USDT |
559,513.7745 WAVES |
2.1170 USDT |
2.0850 USDT |
2.2060 USDT |
2.1680 USDT |
| 2023-03-15 |
2.2146 USDT |
1,015,080.9125 WAVES |
2.3490 USDT |
2.0630 USDT |
2.3850 USDT |
2.1180 USDT |
| 2023-03-14 |
2.3042 USDT |
1,457,115.8996 WAVES |
2.2270 USDT |
2.1690 USDT |
2.4510 USDT |
2.3460 USDT |
| 2023-03-13 |
2.1621 USDT |
1,095,976.4132 WAVES |
2.1030 USDT |
2.0510 USDT |
2.2730 USDT |
2.2280 USDT |
| 2023-03-12 |
1.9872 USDT |
539,173.3750 WAVES |
1.9370 USDT |
1.8950 USDT |
2.1060 USDT |
2.1030 USDT |
| 2023-03-11 |
1.9259 USDT |
818,408.7948 WAVES |
1.9690 USDT |
1.8490 USDT |
2.0170 USDT |
1.9380 USDT |
| 2023-03-10 |
1.9214 USDT |
1,007,305.9466 WAVES |
1.9830 USDT |
1.8160 USDT |
1.9910 USDT |
1.9710 USDT |
| 2023-03-09 |
2.0746 USDT |
1,210,612.7851 WAVES |
2.1220 USDT |
1.9290 USDT |
2.2030 USDT |
1.9830 USDT |
| 2023-03-08 |
2.1901 USDT |
791,235.7620 WAVES |
2.2690 USDT |
2.0750 USDT |
2.2900 USDT |
2.1220 USDT |
| 2023-03-07 |
2.2897 USDT |
815,510.0579 WAVES |
2.3350 USDT |
2.2080 USDT |
2.3740 USDT |
2.2670 USDT |
| 2023-03-06 |
2.2885 USDT |
704,242.4844 WAVES |
2.2670 USDT |
2.2100 USDT |
2.3620 USDT |
2.3320 USDT |
| 2023-03-05 |
2.2960 USDT |
551,884.1907 WAVES |
2.2660 USDT |
2.2380 USDT |
2.3520 USDT |
2.2670 USDT |
| 2023-03-04 |
2.3272 USDT |
916,815.3194 WAVES |
2.3870 USDT |
2.1910 USDT |
2.4480 USDT |
2.2670 USDT |
| 2023-03-03 |
2.3457 USDT |
2,937,036.5387 WAVES |
2.5640 USDT |
2.1710 USDT |
2.5650 USDT |
2.3860 USDT |
| 2023-03-02 |
2.5832 USDT |
1,406,978.9705 WAVES |
2.5740 USDT |
2.4910 USDT |
2.6850 USDT |
2.5630 USDT |
| 2023-03-01 |
2.5246 USDT |
547,527.7607 WAVES |
2.4680 USDT |
2.4260 USDT |
2.5780 USDT |
2.5750 USDT |
| 2023-02-28 |
2.5211 USDT |
460,343.7156 WAVES |
2.5680 USDT |
2.4460 USDT |
2.5740 USDT |
2.4650 USDT |
| 2023-02-27 |
2.5603 USDT |
639,970.3776 WAVES |
2.5960 USDT |
2.4930 USDT |
2.6390 USDT |
2.5670 USDT |
| 2023-02-26 |
2.5674 USDT |
548,506.6229 WAVES |
2.5340 USDT |
2.5110 USDT |
2.6170 USDT |
2.5960 USDT |
| 2023-02-25 |
2.5334 USDT |
815,240.5943 WAVES |
2.5800 USDT |
2.4310 USDT |
2.6150 USDT |
2.5360 USDT |
| 2023-02-24 |
2.7147 USDT |
1,742,786.8753 WAVES |
2.7700 USDT |
2.5300 USDT |
2.8870 USDT |
2.5810 USDT |
| 2023-02-23 |
2.7820 USDT |
1,006,990.7349 WAVES |
2.8190 USDT |
2.7020 USDT |
2.8580 USDT |
2.7700 USDT |
| 2023-02-22 |
2.7459 USDT |
1,874,423.5070 WAVES |
2.7990 USDT |
2.6620 USDT |
2.8410 USDT |
2.8170 USDT |
| 2023-02-21 |
2.8919 USDT |
2,593,107.1312 WAVES |
2.9930 USDT |
2.7240 USDT |
3.0610 USDT |
2.7960 USDT |
| 2023-02-20 |
3.1421 USDT |
6,979,134.8102 WAVES |
3.0920 USDT |
2.9240 USDT |
3.3850 USDT |
2.9920 USDT |
| 2023-02-19 |
2.8332 USDT |
3,338,304.8337 WAVES |
2.6220 USDT |
2.5590 USDT |
3.1800 USDT |
3.0940 USDT |
| 2023-02-18 |
2.6383 USDT |
787,220.6804 WAVES |
2.6270 USDT |
2.5890 USDT |
2.6930 USDT |
2.6250 USDT |