Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
2.2690 USDT |
989,901.6133 WAVES |
2.2670 USDT |
2.1600 USDT |
2.3380 USDT |
2.3220 USDT |
| 2023-12-13 |
2.1920 USDT |
812,247.5986 WAVES |
2.2420 USDT |
2.1040 USDT |
2.2900 USDT |
2.2660 USDT |
| 2023-12-12 |
2.2399 USDT |
564,839.1405 WAVES |
2.2300 USDT |
2.1880 USDT |
2.2740 USDT |
2.2380 USDT |
| 2023-12-11 |
2.2573 USDT |
1,503,248.9627 WAVES |
2.4630 USDT |
2.0610 USDT |
2.4930 USDT |
2.2300 USDT |
| 2023-12-10 |
2.4678 USDT |
864,961.9166 WAVES |
2.4870 USDT |
2.3770 USDT |
2.5630 USDT |
2.4620 USDT |
| 2023-12-09 |
2.4862 USDT |
1,606,930.7805 WAVES |
2.4650 USDT |
2.4060 USDT |
2.5510 USDT |
2.4840 USDT |
| 2023-12-08 |
2.3576 USDT |
1,207,887.7366 WAVES |
2.3150 USDT |
2.2850 USDT |
2.4660 USDT |
2.4660 USDT |
| 2023-12-07 |
2.2630 USDT |
1,134,063.1944 WAVES |
2.2570 USDT |
2.1860 USDT |
2.3390 USDT |
2.3090 USDT |
| 2023-12-06 |
2.2542 USDT |
1,599,860.8996 WAVES |
2.2460 USDT |
2.1580 USDT |
2.3440 USDT |
2.2590 USDT |
| 2023-12-05 |
2.2232 USDT |
1,195,939.6329 WAVES |
2.1950 USDT |
2.1670 USDT |
2.2640 USDT |
2.2460 USDT |
| 2023-12-04 |
2.1712 USDT |
1,217,440.4453 WAVES |
2.1650 USDT |
2.0390 USDT |
2.2580 USDT |
2.1950 USDT |
| 2023-12-03 |
2.1641 USDT |
450,111.1164 WAVES |
2.1890 USDT |
2.1270 USDT |
2.2100 USDT |
2.1620 USDT |
| 2023-12-02 |
2.1586 USDT |
405,497.2234 WAVES |
2.1430 USDT |
2.1200 USDT |
2.2010 USDT |
2.1880 USDT |
| 2023-12-01 |
2.1285 USDT |
639,191.5129 WAVES |
2.0750 USDT |
2.0520 USDT |
2.1780 USDT |
2.1410 USDT |
| 2023-11-30 |
2.0676 USDT |
170,877.1871 WAVES |
2.0920 USDT |
2.0450 USDT |
2.0980 USDT |
2.0740 USDT |
| 2023-11-29 |
2.0929 USDT |
328,060.5173 WAVES |
2.1110 USDT |
2.0520 USDT |
2.1250 USDT |
2.0960 USDT |
| 2023-11-28 |
2.0891 USDT |
636,756.8309 WAVES |
2.0800 USDT |
2.0360 USDT |
2.1440 USDT |
2.1090 USDT |
| 2023-11-27 |
2.0723 USDT |
458,026.8149 WAVES |
2.1360 USDT |
2.0200 USDT |
2.1560 USDT |
2.0810 USDT |
| 2023-11-26 |
2.1253 USDT |
312,343.9040 WAVES |
2.1760 USDT |
2.0640 USDT |
2.1980 USDT |
2.1370 USDT |
| 2023-11-25 |
2.1759 USDT |
500,025.6876 WAVES |
2.1100 USDT |
2.0850 USDT |
2.2360 USDT |
2.1770 USDT |
| 2023-11-24 |
2.1123 USDT |
358,531.4802 WAVES |
2.0960 USDT |
2.0800 USDT |
2.1490 USDT |
2.1090 USDT |
| 2023-11-23 |
2.0963 USDT |
485,648.1520 WAVES |
2.0640 USDT |
2.0450 USDT |
2.1490 USDT |
2.0910 USDT |
| 2023-11-22 |
1.9928 USDT |
722,346.9834 WAVES |
1.8900 USDT |
1.8840 USDT |
2.0840 USDT |
2.0610 USDT |
| 2023-11-21 |
2.0182 USDT |
1,059,722.5923 WAVES |
2.1440 USDT |
1.8790 USDT |
2.1830 USDT |
1.8890 USDT |
| 2023-11-20 |
2.1644 USDT |
753,207.4210 WAVES |
2.1810 USDT |
2.1040 USDT |
2.2100 USDT |
2.1450 USDT |
| 2023-11-19 |
2.1311 USDT |
872,012.7242 WAVES |
2.1400 USDT |
2.0740 USDT |
2.1900 USDT |
2.1780 USDT |
| 2023-11-18 |
2.1228 USDT |
1,335,363.1760 WAVES |
2.2180 USDT |
2.0380 USDT |
2.2180 USDT |
2.1400 USDT |
| 2023-11-17 |
2.2049 USDT |
1,549,774.7853 WAVES |
2.2330 USDT |
2.1070 USDT |
2.2900 USDT |
2.2190 USDT |
| 2023-11-16 |
2.3132 USDT |
1,725,690.1074 WAVES |
2.4020 USDT |
2.1780 USDT |
2.4350 USDT |
2.2320 USDT |
| 2023-11-15 |
2.3021 USDT |
5,182,392.7355 WAVES |
2.1360 USDT |
2.1270 USDT |
2.4150 USDT |
2.4050 USDT |
| 2023-11-14 |
2.1673 USDT |
2,578,921.2341 WAVES |
2.1500 USDT |
2.0270 USDT |
2.2860 USDT |
2.1350 USDT |
| 2023-11-13 |
2.2303 USDT |
3,047,097.4783 WAVES |
2.2510 USDT |
2.1150 USDT |
2.3470 USDT |
2.1510 USDT |
| 2023-11-12 |
2.2011 USDT |
1,474,835.9842 WAVES |
2.1910 USDT |
2.0730 USDT |
2.2830 USDT |
2.2520 USDT |
| 2023-11-11 |
2.1857 USDT |
2,581,775.2740 WAVES |
2.2240 USDT |
2.0910 USDT |
2.2810 USDT |
2.1900 USDT |
| 2023-11-10 |
2.1569 USDT |
5,320,488.2909 WAVES |
2.0250 USDT |
2.0210 USDT |
2.2300 USDT |
2.2240 USDT |
| 2023-11-09 |
2.0279 USDT |
2,982,268.6974 WAVES |
2.0890 USDT |
1.7980 USDT |
2.1740 USDT |
2.0240 USDT |
| 2023-11-08 |
2.0633 USDT |
841,534.1304 WAVES |
2.0440 USDT |
2.0070 USDT |
2.1050 USDT |
2.0890 USDT |
| 2023-11-07 |
2.0627 USDT |
1,978,767.2570 WAVES |
2.0470 USDT |
1.9640 USDT |
2.1610 USDT |
2.0430 USDT |
| 2023-11-06 |
2.0074 USDT |
1,392,430.4747 WAVES |
2.0430 USDT |
1.9380 USDT |
2.0540 USDT |
2.0480 USDT |
| 2023-11-05 |
2.0365 USDT |
5,116,633.4901 WAVES |
1.8770 USDT |
1.8570 USDT |
2.2110 USDT |
2.0400 USDT |
| 2023-11-04 |
1.8300 USDT |
918,380.1798 WAVES |
1.8220 USDT |
1.8000 USDT |
1.8810 USDT |
1.8770 USDT |
| 2023-11-03 |
1.7776 USDT |
631,589.5031 WAVES |
1.8130 USDT |
1.7370 USDT |
1.8250 USDT |
1.8220 USDT |
| 2023-11-02 |
1.8107 USDT |
887,787.3483 WAVES |
1.8410 USDT |
1.7330 USDT |
1.8670 USDT |
1.8140 USDT |
| 2023-11-01 |
1.7696 USDT |
998,233.0975 WAVES |
1.7760 USDT |
1.7130 USDT |
1.8510 USDT |
1.8400 USDT |
| 2023-10-31 |
1.7711 USDT |
850,172.9950 WAVES |
1.8090 USDT |
1.6910 USDT |
1.8330 USDT |
1.7770 USDT |
| 2023-10-30 |
1.7931 USDT |
1,050,408.2398 WAVES |
1.7730 USDT |
1.7560 USDT |
1.8410 USDT |
1.8090 USDT |
| 2023-10-29 |
1.7654 USDT |
541,954.6137 WAVES |
1.7590 USDT |
1.7200 USDT |
1.7950 USDT |
1.7710 USDT |
| 2023-10-28 |
1.7567 USDT |
511,611.7141 WAVES |
1.7270 USDT |
1.7220 USDT |
1.7870 USDT |
1.7590 USDT |
| 2023-10-27 |
1.7180 USDT |
1,291,756.6893 WAVES |
1.7360 USDT |
1.6670 USDT |
1.7630 USDT |
1.7260 USDT |
| 2023-10-26 |
1.7495 USDT |
1,570,619.3304 WAVES |
1.8140 USDT |
1.6520 USDT |
1.8200 USDT |
1.7360 USDT |