Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1.8115 USDT |
2,974,917.0053 WAVES |
1.7790 USDT |
1.7380 USDT |
1.8900 USDT |
1.8130 USDT |
| 2023-10-24 |
1.8825 USDT |
10,236,759.8335 WAVES |
1.6330 USDT |
1.6180 USDT |
2.3500 USDT |
1.7790 USDT |
| 2023-10-23 |
1.5877 USDT |
1,340,223.4000 WAVES |
1.5470 USDT |
1.5310 USDT |
1.6500 USDT |
1.6310 USDT |
| 2023-10-22 |
1.5242 USDT |
564,230.1818 WAVES |
1.5250 USDT |
1.5010 USDT |
1.5480 USDT |
1.5440 USDT |
| 2023-10-21 |
1.5205 USDT |
400,888.2032 WAVES |
1.4970 USDT |
1.4920 USDT |
1.5430 USDT |
1.5250 USDT |
| 2023-10-20 |
1.4876 USDT |
324,972.3620 WAVES |
1.4500 USDT |
1.4420 USDT |
1.5080 USDT |
1.4980 USDT |
| 2023-10-19 |
1.4478 USDT |
420,963.7537 WAVES |
1.4600 USDT |
1.4280 USDT |
1.4630 USDT |
1.4500 USDT |
| 2023-10-18 |
1.4677 USDT |
421,871.9028 WAVES |
1.4750 USDT |
1.4510 USDT |
1.4900 USDT |
1.4580 USDT |
| 2023-10-17 |
1.4872 USDT |
533,911.0248 WAVES |
1.5010 USDT |
1.4420 USDT |
1.5140 USDT |
1.4770 USDT |
| 2023-10-16 |
1.5006 USDT |
796,739.1380 WAVES |
1.4770 USDT |
1.4720 USDT |
1.5440 USDT |
1.5010 USDT |
| 2023-10-15 |
1.4720 USDT |
391,574.4110 WAVES |
1.4770 USDT |
1.4570 USDT |
1.4840 USDT |
1.4760 USDT |
| 2023-10-14 |
1.4853 USDT |
469,632.1530 WAVES |
1.4890 USDT |
1.4700 USDT |
1.5040 USDT |
1.4760 USDT |
| 2023-10-13 |
1.4648 USDT |
766,919.6170 WAVES |
1.4460 USDT |
1.4260 USDT |
1.5090 USDT |
1.4900 USDT |
| 2023-10-12 |
1.4743 USDT |
1,126,736.4401 WAVES |
1.4470 USDT |
1.4130 USDT |
1.5260 USDT |
1.4480 USDT |
| 2023-10-11 |
1.4394 USDT |
245,728.0537 WAVES |
1.4650 USDT |
1.4230 USDT |
1.4710 USDT |
1.4470 USDT |
| 2023-10-10 |
1.4584 USDT |
168,797.6011 WAVES |
1.4590 USDT |
1.4420 USDT |
1.4750 USDT |
1.4660 USDT |
| 2023-10-09 |
1.4660 USDT |
541,560.9895 WAVES |
1.5300 USDT |
1.4210 USDT |
1.5420 USDT |
1.4600 USDT |
| 2023-10-08 |
1.5329 USDT |
214,359.1367 WAVES |
1.5430 USDT |
1.5130 USDT |
1.5500 USDT |
1.5310 USDT |
| 2023-10-07 |
1.5424 USDT |
107,916.4027 WAVES |
1.5450 USDT |
1.5300 USDT |
1.5510 USDT |
1.5400 USDT |
| 2023-10-06 |
1.5278 USDT |
214,551.8666 WAVES |
1.5160 USDT |
1.5090 USDT |
1.5600 USDT |
1.5430 USDT |
| 2023-10-05 |
1.5161 USDT |
135,128.9203 WAVES |
1.5220 USDT |
1.4980 USDT |
1.5320 USDT |
1.5160 USDT |
| 2023-10-04 |
1.5035 USDT |
419,241.5823 WAVES |
1.5320 USDT |
1.4670 USDT |
1.5320 USDT |
1.5230 USDT |
| 2023-10-03 |
1.5526 USDT |
304,007.5122 WAVES |
1.5560 USDT |
1.5250 USDT |
1.5740 USDT |
1.5330 USDT |
| 2023-10-02 |
1.5790 USDT |
495,983.2546 WAVES |
1.6220 USDT |
1.5320 USDT |
1.6280 USDT |
1.5550 USDT |
| 2023-10-01 |
1.5975 USDT |
522,015.7864 WAVES |
1.5700 USDT |
1.5660 USDT |
1.6520 USDT |
1.6210 USDT |
| 2023-09-30 |
1.5575 USDT |
244,839.6637 WAVES |
1.5540 USDT |
1.5470 USDT |
1.5770 USDT |
1.5700 USDT |
| 2023-09-29 |
1.5453 USDT |
249,022.2615 WAVES |
1.5460 USDT |
1.5260 USDT |
1.5680 USDT |
1.5530 USDT |
| 2023-09-28 |
1.5321 USDT |
317,335.3937 WAVES |
1.5240 USDT |
1.5130 USDT |
1.5460 USDT |
1.5460 USDT |
| 2023-09-27 |
1.5202 USDT |
236,945.9022 WAVES |
1.5170 USDT |
1.5040 USDT |
1.5430 USDT |
1.5220 USDT |
| 2023-09-26 |
1.5232 USDT |
122,249.4459 WAVES |
1.5350 USDT |
1.5030 USDT |
1.5410 USDT |
1.5190 USDT |
| 2023-09-25 |
1.5327 USDT |
220,784.6703 WAVES |
1.5320 USDT |
1.5140 USDT |
1.5480 USDT |
1.5340 USDT |
| 2023-09-24 |
1.5514 USDT |
178,658.2651 WAVES |
1.5760 USDT |
1.5260 USDT |
1.5770 USDT |
1.5330 USDT |
| 2023-09-23 |
1.5725 USDT |
243,831.4068 WAVES |
1.5640 USDT |
1.5580 USDT |
1.5870 USDT |
1.5760 USDT |
| 2023-09-22 |
1.5507 USDT |
171,313.0350 WAVES |
1.5470 USDT |
1.5270 USDT |
1.5650 USDT |
1.5640 USDT |
| 2023-09-21 |
1.5629 USDT |
404,864.5923 WAVES |
1.5830 USDT |
1.5220 USDT |
1.5990 USDT |
1.5480 USDT |
| 2023-09-20 |
1.5594 USDT |
274,022.8695 WAVES |
1.5770 USDT |
1.5370 USDT |
1.5870 USDT |
1.5830 USDT |
| 2023-09-19 |
1.5610 USDT |
306,444.8241 WAVES |
1.5520 USDT |
1.5370 USDT |
1.5780 USDT |
1.5770 USDT |
| 2023-09-18 |
1.5393 USDT |
388,179.6228 WAVES |
1.5120 USDT |
1.4970 USDT |
1.5670 USDT |
1.5490 USDT |
| 2023-09-17 |
1.5245 USDT |
467,245.5621 WAVES |
1.5880 USDT |
1.4910 USDT |
1.5880 USDT |
1.5130 USDT |
| 2023-09-16 |
1.5968 USDT |
392,330.6980 WAVES |
1.5870 USDT |
1.5640 USDT |
1.6250 USDT |
1.5860 USDT |
| 2023-09-15 |
1.5772 USDT |
791,315.5022 WAVES |
1.5560 USDT |
1.5440 USDT |
1.6170 USDT |
1.5870 USDT |
| 2023-09-14 |
1.5389 USDT |
602,222.8099 WAVES |
1.5420 USDT |
1.5180 USDT |
1.5610 USDT |
1.5530 USDT |
| 2023-09-13 |
1.5165 USDT |
1,058,749.6651 WAVES |
1.4940 USDT |
1.4910 USDT |
1.5480 USDT |
1.5410 USDT |
| 2023-09-12 |
1.5396 USDT |
1,499,897.1945 WAVES |
1.5350 USDT |
1.4860 USDT |
1.5860 USDT |
1.4940 USDT |
| 2023-09-11 |
1.5499 USDT |
2,216,536.8174 WAVES |
1.5130 USDT |
1.5050 USDT |
1.6060 USDT |
1.5340 USDT |
| 2023-09-10 |
1.5429 USDT |
1,461,184.1500 WAVES |
1.6300 USDT |
1.4930 USDT |
1.6310 USDT |
1.5130 USDT |
| 2023-09-09 |
1.6476 USDT |
4,130,079.3670 WAVES |
1.5220 USDT |
1.5220 USDT |
1.7290 USDT |
1.6280 USDT |
| 2023-09-08 |
1.5070 USDT |
111,447.8095 WAVES |
1.5170 USDT |
1.4780 USDT |
1.5290 USDT |
1.5190 USDT |
| 2023-09-07 |
1.4974 USDT |
177,117.0131 WAVES |
1.5030 USDT |
1.4800 USDT |
1.5170 USDT |
1.5160 USDT |
| 2023-09-06 |
1.4891 USDT |
358,342.0284 WAVES |
1.4990 USDT |
1.4580 USDT |
1.5160 USDT |
1.5020 USDT |