Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
2.7359 USDT |
431.7426 WAVES |
2.7718 USDT |
2.7000 USDT |
3.4795 USDT |
2.7000 USDT |
| 2018-06-22 |
2.8559 USDT |
712.9268 WAVES |
2.9399 USDT |
2.7718 USDT |
3.0888 USDT |
2.7718 USDT |
| 2018-06-21 |
3.2205 USDT |
2,139.4484 WAVES |
3.5010 USDT |
2.9111 USDT |
3.5010 USDT |
2.9399 USDT |
| 2018-06-20 |
3.5505 USDT |
4,016.2470 WAVES |
3.6000 USDT |
3.3398 USDT |
3.7892 USDT |
3.5010 USDT |
| 2018-06-19 |
3.6250 USDT |
1,865.9847 WAVES |
3.6500 USDT |
3.3283 USDT |
3.6500 USDT |
3.6000 USDT |
| 2018-06-18 |
3.4251 USDT |
1,204.1914 WAVES |
3.2002 USDT |
3.2002 USDT |
3.6500 USDT |
3.6500 USDT |
| 2018-06-17 |
3.2646 USDT |
398.4590 WAVES |
3.3289 USDT |
3.2000 USDT |
3.5417 USDT |
3.2002 USDT |
| 2018-06-16 |
3.2739 USDT |
440.6716 WAVES |
3.2189 USDT |
3.2189 USDT |
3.3914 USDT |
3.3289 USDT |
| 2018-06-15 |
3.2599 USDT |
2,284.0378 WAVES |
3.3008 USDT |
3.2000 USDT |
3.6563 USDT |
3.2189 USDT |
| 2018-06-14 |
3.6404 USDT |
15,472.8617 WAVES |
3.9800 USDT |
3.1314 USDT |
4.5000 USDT |
3.3008 USDT |