Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-09 |
2.7877 USDT |
59,356.0699 WAVES |
2.8528 USDT |
2.6032 USDT |
2.8764 USDT |
2.7225 USDT |
| 2019-01-08 |
2.8916 USDT |
89,451.1892 WAVES |
2.9303 USDT |
2.8086 USDT |
2.9314 USDT |
2.8528 USDT |
| 2019-01-07 |
2.9411 USDT |
94,652.5783 WAVES |
2.9519 USDT |
2.8061 USDT |
3.0130 USDT |
2.9303 USDT |
| 2019-01-06 |
2.9928 USDT |
84,063.3477 WAVES |
3.0337 USDT |
2.9488 USDT |
3.1683 USDT |
2.9519 USDT |
| 2019-01-05 |
3.0013 USDT |
50,511.6537 WAVES |
2.9688 USDT |
2.9494 USDT |
3.0448 USDT |
3.0337 USDT |
| 2019-01-04 |
2.9732 USDT |
101,736.5939 WAVES |
2.9776 USDT |
2.9504 USDT |
3.0755 USDT |
2.9688 USDT |
| 2019-01-03 |
3.0206 USDT |
79,403.6654 WAVES |
3.0636 USDT |
2.9486 USDT |
3.0762 USDT |
2.9776 USDT |
| 2019-01-02 |
3.0421 USDT |
61,141.0654 WAVES |
3.0215 USDT |
2.9854 USDT |
3.2194 USDT |
3.0627 USDT |
| 2019-01-01 |
3.0112 USDT |
29,805.6421 WAVES |
3.0009 USDT |
2.9850 USDT |
3.1358 USDT |
3.0215 USDT |
| 2018-12-31 |
3.0451 USDT |
97,159.2619 WAVES |
3.0892 USDT |
3.0007 USDT |
3.2686 USDT |
3.0009 USDT |
| 2018-12-30 |
3.0635 USDT |
25,764.4016 WAVES |
3.0377 USDT |
2.9256 USDT |
3.0892 USDT |
3.0892 USDT |
| 2018-12-29 |
3.0970 USDT |
34,719.0418 WAVES |
3.1563 USDT |
2.8992 USDT |
3.1608 USDT |
3.0377 USDT |
| 2018-12-28 |
3.1201 USDT |
27,292.2755 WAVES |
3.0839 USDT |
3.0618 USDT |
3.2317 USDT |
3.1563 USDT |
| 2018-12-27 |
3.1116 USDT |
44,618.2870 WAVES |
3.1776 USDT |
2.9007 USDT |
3.1933 USDT |
3.0456 USDT |
| 2018-12-26 |
3.2778 USDT |
47,427.0715 WAVES |
3.3779 USDT |
3.1182 USDT |
3.3779 USDT |
3.1776 USDT |
| 2018-12-25 |
3.3880 USDT |
50,730.6920 WAVES |
3.3980 USDT |
3.0796 USDT |
3.5247 USDT |
3.3779 USDT |
| 2018-12-24 |
3.5492 USDT |
29,159.1294 WAVES |
3.6855 USDT |
3.0994 USDT |
3.7206 USDT |
3.4128 USDT |
| 2018-12-23 |
3.6831 USDT |
30,895.4181 WAVES |
3.6314 USDT |
3.6148 USDT |
3.9600 USDT |
3.7348 USDT |
| 2018-12-22 |
3.6451 USDT |
27,351.9310 WAVES |
3.6588 USDT |
3.5300 USDT |
4.0726 USDT |
3.6314 USDT |
| 2018-12-21 |
3.5794 USDT |
46,074.1528 WAVES |
3.5000 USDT |
3.0721 USDT |
4.0300 USDT |
3.6588 USDT |
| 2018-12-20 |
3.6790 USDT |
12,899.1708 WAVES |
3.8579 USDT |
3.5000 USDT |
4.1800 USDT |
3.5000 USDT |
| 2018-12-19 |
3.9730 USDT |
29,706.0708 WAVES |
4.0880 USDT |
3.4801 USDT |
4.4929 USDT |
3.8579 USDT |
| 2018-12-18 |
3.5808 USDT |
25,563.1388 WAVES |
3.0735 USDT |
3.0735 USDT |
4.7658 USDT |
4.0880 USDT |
| 2018-12-17 |
2.7905 USDT |
41,379.0836 WAVES |
2.5075 USDT |
2.4675 USDT |
3.0946 USDT |
3.0735 USDT |
| 2018-12-16 |
2.3915 USDT |
3,318.3291 WAVES |
2.3330 USDT |
2.3180 USDT |
2.4500 USDT |
2.4500 USDT |
| 2018-12-15 |
2.3473 USDT |
2,500.3790 WAVES |
2.4200 USDT |
2.2730 USDT |
2.5076 USDT |
2.2745 USDT |
| 2018-12-14 |
2.4177 USDT |
2,542.0341 WAVES |
2.4154 USDT |
2.2843 USDT |
2.6862 USDT |
2.4200 USDT |
| 2018-12-13 |
2.2663 USDT |
10,333.4768 WAVES |
2.1171 USDT |
1.9617 USDT |
2.7352 USDT |
2.4154 USDT |
| 2018-12-12 |
2.0086 USDT |
29,672.1176 WAVES |
1.9000 USDT |
1.8262 USDT |
2.8600 USDT |
2.1171 USDT |
| 2018-12-11 |
1.7258 USDT |
4,034.4683 WAVES |
1.5516 USDT |
1.5516 USDT |
1.9000 USDT |
1.9000 USDT |
| 2018-12-10 |
1.5459 USDT |
188.8381 WAVES |
1.5401 USDT |
1.5011 USDT |
1.5516 USDT |
1.5516 USDT |
| 2018-12-09 |
1.5272 USDT |
387.7980 WAVES |
1.5142 USDT |
1.4816 USDT |
1.9327 USDT |
1.5401 USDT |
| 2018-12-08 |
1.4880 USDT |
768.2918 WAVES |
1.4618 USDT |
1.4618 USDT |
2.3213 USDT |
1.5142 USDT |
| 2018-12-07 |
1.4465 USDT |
369.0836 WAVES |
1.4311 USDT |
1.4220 USDT |
1.4910 USDT |
1.4618 USDT |
| 2018-12-06 |
1.6137 USDT |
1,625.5175 WAVES |
1.7962 USDT |
1.3940 USDT |
1.7962 USDT |
1.4311 USDT |
| 2018-12-05 |
1.9074 USDT |
701.1558 WAVES |
2.0185 USDT |
1.7962 USDT |
2.0185 USDT |
1.7962 USDT |
| 2018-12-04 |
2.0785 USDT |
4,226.6753 WAVES |
2.1385 USDT |
1.9028 USDT |
2.8600 USDT |
2.0185 USDT |
| 2018-12-03 |
1.7976 USDT |
3,254.9406 WAVES |
1.4567 USDT |
1.3413 USDT |
2.3000 USDT |
2.1385 USDT |
| 2018-12-02 |
1.4843 USDT |
1,499.2035 WAVES |
1.5119 USDT |
1.4477 USDT |
1.5968 USDT |
1.4567 USDT |
| 2018-12-01 |
1.4239 USDT |
843.9806 WAVES |
1.3358 USDT |
1.3358 USDT |
1.9499 USDT |
1.5119 USDT |
| 2018-11-30 |
1.2454 USDT |
3,527.7070 WAVES |
1.1550 USDT |
1.1550 USDT |
1.3385 USDT |
1.3358 USDT |
| 2018-11-29 |
1.1738 USDT |
789.4371 WAVES |
1.1926 USDT |
1.1544 USDT |
1.2357 USDT |
1.1550 USDT |
| 2018-11-28 |
1.1809 USDT |
854.9527 WAVES |
1.1691 USDT |
1.1039 USDT |
1.1950 USDT |
1.1926 USDT |
| 2018-11-27 |
1.0813 USDT |
850.2955 WAVES |
0.9934 USDT |
0.9934 USDT |
1.1691 USDT |
1.1691 USDT |
| 2018-11-26 |
1.0228 USDT |
340.8437 WAVES |
1.0521 USDT |
0.9882 USDT |
1.0521 USDT |
0.9934 USDT |
| 2018-11-25 |
1.0297 USDT |
9,197.1134 WAVES |
1.0072 USDT |
1.0072 USDT |
1.0903 USDT |
1.0521 USDT |
| 2018-11-24 |
1.0632 USDT |
681.8966 WAVES |
1.1192 USDT |
0.9598 USDT |
1.1192 USDT |
1.0072 USDT |
| 2018-11-23 |
1.1133 USDT |
19.7483 WAVES |
1.1074 USDT |
1.1074 USDT |
1.1192 USDT |
1.1192 USDT |
| 2018-11-22 |
1.1290 USDT |
117.7201 WAVES |
1.1506 USDT |
1.0828 USDT |
1.1506 USDT |
1.1074 USDT |
| 2018-11-21 |
1.1490 USDT |
1,589.1363 WAVES |
1.1473 USDT |
1.1315 USDT |
1.1833 USDT |
1.1506 USDT |