Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
1.2687 USDT |
1,620.5494 WAVES |
1.3900 USDT |
1.0486 USDT |
1.3900 USDT |
1.1473 USDT |
| 2018-11-19 |
1.4200 USDT |
18,840.9445 WAVES |
1.4500 USDT |
1.0731 USDT |
1.9499 USDT |
1.3900 USDT |
| 2018-11-18 |
1.4876 USDT |
3,373.8816 WAVES |
1.5252 USDT |
1.3746 USDT |
1.8399 USDT |
1.4500 USDT |
| 2018-11-17 |
1.5170 USDT |
314.7700 WAVES |
1.5088 USDT |
1.5088 USDT |
1.5252 USDT |
1.5252 USDT |
| 2018-11-16 |
1.5215 USDT |
2.6960 WAVES |
1.5341 USDT |
1.5088 USDT |
1.5341 USDT |
1.5088 USDT |
| 2018-11-15 |
1.5095 USDT |
1,049.1703 WAVES |
1.4848 USDT |
1.4848 USDT |
1.6421 USDT |
1.5341 USDT |
| 2018-11-14 |
1.5324 USDT |
2,214.9827 WAVES |
1.5800 USDT |
1.4467 USDT |
1.5800 USDT |
1.4848 USDT |
| 2018-11-13 |
1.6548 USDT |
51.2505 WAVES |
1.7295 USDT |
1.5800 USDT |
1.7295 USDT |
1.5800 USDT |
| 2018-11-12 |
1.7295 USDT |
0.0000 WAVES |
1.7295 USDT |
1.7295 USDT |
1.7295 USDT |
1.7295 USDT |
| 2018-11-11 |
1.7242 USDT |
35.3606 WAVES |
1.7188 USDT |
1.7188 USDT |
1.7295 USDT |
1.7295 USDT |
| 2018-11-10 |
1.7725 USDT |
427.9609 WAVES |
1.7536 USDT |
1.7449 USDT |
1.8423 USDT |
1.7913 USDT |
| 2018-11-09 |
1.7602 USDT |
80.7824 WAVES |
1.7667 USDT |
1.7536 USDT |
1.9343 USDT |
1.7536 USDT |
| 2018-11-08 |
1.8052 USDT |
154.3322 WAVES |
1.8437 USDT |
1.7631 USDT |
1.8600 USDT |
1.7667 USDT |
| 2018-11-07 |
1.8388 USDT |
691.2972 WAVES |
1.8339 USDT |
1.8322 USDT |
1.8532 USDT |
1.8437 USDT |
| 2018-11-06 |
1.8299 USDT |
352.4245 WAVES |
1.8259 USDT |
1.8259 USDT |
1.8535 USDT |
1.8339 USDT |
| 2018-11-05 |
1.8327 USDT |
736.1362 WAVES |
1.8394 USDT |
1.8055 USDT |
1.8400 USDT |
1.8259 USDT |
| 2018-11-04 |
1.8356 USDT |
3,290.0585 WAVES |
1.8317 USDT |
1.8093 USDT |
2.2686 USDT |
1.8394 USDT |
| 2018-11-03 |
1.8469 USDT |
435.4414 WAVES |
1.8621 USDT |
1.8234 USDT |
2.2686 USDT |
1.8317 USDT |
| 2018-11-02 |
1.8621 USDT |
0.0567 WAVES |
1.8621 USDT |
1.8621 USDT |
1.8621 USDT |
1.8621 USDT |
| 2018-11-01 |
1.8453 USDT |
357.9335 WAVES |
1.8285 USDT |
1.8285 USDT |
2.2683 USDT |
1.8621 USDT |
| 2018-10-31 |
1.8167 USDT |
70.1084 WAVES |
1.8048 USDT |
1.8048 USDT |
1.8287 USDT |
1.8285 USDT |
| 2018-10-30 |
1.7974 USDT |
325.2577 WAVES |
1.7899 USDT |
1.7590 USDT |
1.8048 USDT |
1.8048 USDT |
| 2018-10-29 |
1.8406 USDT |
53.2468 WAVES |
1.8912 USDT |
1.7899 USDT |
1.8912 USDT |
1.7899 USDT |
| 2018-10-28 |
1.9039 USDT |
20.9370 WAVES |
1.9166 USDT |
1.8907 USDT |
1.9166 USDT |
1.8912 USDT |
| 2018-10-27 |
1.9254 USDT |
5.7396 WAVES |
1.9342 USDT |
1.9166 USDT |
1.9342 USDT |
1.9166 USDT |
| 2018-10-26 |
1.9373 USDT |
96.0932 WAVES |
1.9403 USDT |
1.9318 USDT |
1.9403 USDT |
1.9342 USDT |
| 2018-10-25 |
1.9511 USDT |
247.0047 WAVES |
1.9619 USDT |
1.9402 USDT |
2.0565 USDT |
1.9403 USDT |
| 2018-10-24 |
1.9829 USDT |
79.0495 WAVES |
2.0039 USDT |
1.9619 USDT |
2.0091 USDT |
1.9619 USDT |
| 2018-10-23 |
2.0645 USDT |
700.6330 WAVES |
2.1251 USDT |
1.9837 USDT |
2.1251 USDT |
2.0039 USDT |
| 2018-10-22 |
2.0600 USDT |
518.2400 WAVES |
1.9949 USDT |
1.9583 USDT |
2.1251 USDT |
2.1251 USDT |
| 2018-10-21 |
2.0000 USDT |
90.2370 WAVES |
2.0050 USDT |
1.9949 USDT |
2.0372 USDT |
1.9949 USDT |
| 2018-10-20 |
2.0255 USDT |
929.3384 WAVES |
2.0460 USDT |
1.9980 USDT |
2.0460 USDT |
2.0050 USDT |
| 2018-10-19 |
2.0239 USDT |
180.1016 WAVES |
2.0018 USDT |
1.9819 USDT |
2.0460 USDT |
2.0460 USDT |
| 2018-10-18 |
2.0421 USDT |
92.0007 WAVES |
2.0824 USDT |
2.0018 USDT |
2.0824 USDT |
2.0018 USDT |
| 2018-10-17 |
2.1096 USDT |
463.2319 WAVES |
2.1367 USDT |
2.0742 USDT |
2.1367 USDT |
2.0824 USDT |
| 2018-10-16 |
2.0948 USDT |
197,428.4511 WAVES |
2.0529 USDT |
2.0000 USDT |
2.4150 USDT |
2.1367 USDT |
| 2018-10-15 |
2.0507 USDT |
142.2607 WAVES |
2.0485 USDT |
2.0311 USDT |
2.0782 USDT |
2.0529 USDT |
| 2018-10-14 |
1.9841 USDT |
1,578.4864 WAVES |
1.9197 USDT |
1.9033 USDT |
2.2200 USDT |
2.0485 USDT |
| 2018-10-13 |
1.9041 USDT |
352.4736 WAVES |
1.8884 USDT |
1.8884 USDT |
1.9197 USDT |
1.9197 USDT |
| 2018-10-12 |
1.8944 USDT |
27,927.1199 WAVES |
1.9003 USDT |
1.8884 USDT |
2.1800 USDT |
1.8884 USDT |
| 2018-10-11 |
1.8880 USDT |
149.4085 WAVES |
1.8757 USDT |
1.8702 USDT |
1.9198 USDT |
1.9003 USDT |
| 2018-10-10 |
2.0025 USDT |
607.9126 WAVES |
2.1292 USDT |
1.8755 USDT |
2.1555 USDT |
1.8757 USDT |
| 2018-10-09 |
2.1261 USDT |
629.4221 WAVES |
2.1230 USDT |
2.0911 USDT |
2.1389 USDT |
2.1292 USDT |
| 2018-10-08 |
2.2714 USDT |
244.4314 WAVES |
2.4197 USDT |
2.1230 USDT |
2.4197 USDT |
2.1230 USDT |
| 2018-10-07 |
2.2639 USDT |
54.6655 WAVES |
2.1081 USDT |
2.1066 USDT |
2.4197 USDT |
2.4197 USDT |
| 2018-10-06 |
2.1184 USDT |
205.6038 WAVES |
2.1286 USDT |
2.0647 USDT |
2.1286 USDT |
2.1081 USDT |
| 2018-10-05 |
2.1286 USDT |
255.9042 WAVES |
2.1286 USDT |
2.1286 USDT |
2.1785 USDT |
2.1286 USDT |
| 2018-10-04 |
2.1249 USDT |
14.3282 WAVES |
2.1211 USDT |
2.1211 USDT |
2.1581 USDT |
2.1286 USDT |
| 2018-10-03 |
2.1256 USDT |
349.9926 WAVES |
2.1300 USDT |
2.1211 USDT |
2.1552 USDT |
2.1211 USDT |
| 2018-10-02 |
2.1339 USDT |
36.6083 WAVES |
2.1377 USDT |
2.1300 USDT |
2.1377 USDT |
2.1300 USDT |