Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
2.1939 USDT |
51.0933 WAVES |
2.2500 USDT |
2.1377 USDT |
2.2500 USDT |
2.1377 USDT |
| 2018-09-30 |
2.2086 USDT |
3,783.7156 WAVES |
2.1672 USDT |
2.1328 USDT |
2.4698 USDT |
2.2500 USDT |
| 2018-09-29 |
2.1511 USDT |
1.8573 WAVES |
2.1350 USDT |
2.1350 USDT |
2.3500 USDT |
2.1672 USDT |
| 2018-09-28 |
2.1901 USDT |
31.0053 WAVES |
2.2452 USDT |
2.1350 USDT |
2.2452 USDT |
2.1350 USDT |
| 2018-09-27 |
2.2439 USDT |
124.0197 WAVES |
2.2425 USDT |
2.2233 USDT |
2.3156 USDT |
2.2452 USDT |
| 2018-09-26 |
2.2133 USDT |
8,221.1610 WAVES |
2.1841 USDT |
2.1841 USDT |
2.4302 USDT |
2.2425 USDT |
| 2018-09-25 |
2.1484 USDT |
8,007.1245 WAVES |
2.1127 USDT |
2.1127 USDT |
2.4743 USDT |
2.1841 USDT |
| 2018-09-24 |
2.1721 USDT |
151.3690 WAVES |
2.2314 USDT |
2.0391 USDT |
2.2314 USDT |
2.1127 USDT |
| 2018-09-23 |
2.2657 USDT |
1,712.7561 WAVES |
2.3000 USDT |
2.2174 USDT |
2.3736 USDT |
2.2314 USDT |
| 2018-09-22 |
2.2398 USDT |
6,955.3978 WAVES |
2.1795 USDT |
2.1232 USDT |
2.3000 USDT |
2.3000 USDT |
| 2018-09-21 |
2.1879 USDT |
24.5251 WAVES |
2.1963 USDT |
2.1795 USDT |
2.2024 USDT |
2.1795 USDT |
| 2018-09-20 |
2.2072 USDT |
28.8900 WAVES |
2.2180 USDT |
2.1963 USDT |
2.4234 USDT |
2.1963 USDT |
| 2018-09-19 |
2.2190 USDT |
878.5528 WAVES |
2.2200 USDT |
2.1563 USDT |
2.3900 USDT |
2.2180 USDT |
| 2018-09-18 |
2.1903 USDT |
2,918.1875 WAVES |
2.1606 USDT |
2.1556 USDT |
2.5615 USDT |
2.2200 USDT |
| 2018-09-17 |
2.1956 USDT |
1,214.8993 WAVES |
2.2306 USDT |
1.9000 USDT |
2.3322 USDT |
2.1606 USDT |
| 2018-09-16 |
2.2153 USDT |
6.4252 WAVES |
2.2000 USDT |
2.2000 USDT |
2.3198 USDT |
2.2306 USDT |
| 2018-09-15 |
2.2275 USDT |
519.9550 WAVES |
2.2549 USDT |
2.1867 USDT |
2.3273 USDT |
2.2000 USDT |
| 2018-09-14 |
2.2440 USDT |
477.7182 WAVES |
2.2331 USDT |
2.2331 USDT |
2.5594 USDT |
2.2549 USDT |
| 2018-09-13 |
2.2606 USDT |
886.6489 WAVES |
2.2881 USDT |
2.2064 USDT |
2.5759 USDT |
2.2331 USDT |
| 2018-09-12 |
2.2259 USDT |
1,377.2058 WAVES |
2.1636 USDT |
2.1636 USDT |
2.7000 USDT |
2.2881 USDT |
| 2018-09-11 |
2.2356 USDT |
8,154.6841 WAVES |
2.3075 USDT |
2.0265 USDT |
2.3588 USDT |
2.1636 USDT |
| 2018-09-10 |
2.2301 USDT |
5,781.3047 WAVES |
2.1527 USDT |
2.1527 USDT |
2.9893 USDT |
2.3075 USDT |
| 2018-09-09 |
2.0514 USDT |
5,556.5651 WAVES |
1.9500 USDT |
1.8573 USDT |
3.2000 USDT |
2.1527 USDT |
| 2018-09-08 |
1.9376 USDT |
36,192.0878 WAVES |
1.9251 USDT |
1.8929 USDT |
2.2089 USDT |
1.9500 USDT |
| 2018-09-07 |
1.9691 USDT |
78.8752 WAVES |
2.0130 USDT |
1.8225 USDT |
2.0130 USDT |
1.9251 USDT |
| 2018-09-06 |
2.0800 USDT |
23.6410 WAVES |
2.1469 USDT |
1.8000 USDT |
2.1469 USDT |
2.0130 USDT |
| 2018-09-05 |
2.1235 USDT |
5,590.8108 WAVES |
2.1000 USDT |
1.8700 USDT |
2.1759 USDT |
2.1469 USDT |
| 2018-09-04 |
2.2004 USDT |
1,252.1108 WAVES |
2.3007 USDT |
2.1000 USDT |
2.3007 USDT |
2.1000 USDT |
| 2018-09-03 |
2.2104 USDT |
2,745.7026 WAVES |
2.1200 USDT |
2.1200 USDT |
2.4019 USDT |
2.3007 USDT |
| 2018-09-02 |
2.1515 USDT |
2,249.0345 WAVES |
2.1830 USDT |
2.1200 USDT |
2.2709 USDT |
2.1200 USDT |
| 2018-09-01 |
2.1896 USDT |
213.6890 WAVES |
2.1961 USDT |
2.1830 USDT |
2.2712 USDT |
2.1830 USDT |
| 2018-08-31 |
2.1822 USDT |
323.1640 WAVES |
2.1682 USDT |
2.0752 USDT |
2.1961 USDT |
2.1961 USDT |
| 2018-08-30 |
2.1007 USDT |
184.4189 WAVES |
2.0331 USDT |
2.0318 USDT |
2.1682 USDT |
2.1682 USDT |
| 2018-08-29 |
2.1139 USDT |
41.8682 WAVES |
2.1947 USDT |
2.0331 USDT |
2.1947 USDT |
2.0331 USDT |
| 2018-08-28 |
2.2212 USDT |
519.0195 WAVES |
2.2476 USDT |
2.1947 USDT |
2.2737 USDT |
2.1947 USDT |
| 2018-08-27 |
2.2165 USDT |
79.9621 WAVES |
2.1853 USDT |
2.1853 USDT |
2.3279 USDT |
2.2476 USDT |
| 2018-08-26 |
2.2458 USDT |
566.8314 WAVES |
2.3063 USDT |
2.1777 USDT |
2.3063 USDT |
2.1853 USDT |
| 2018-08-25 |
2.2543 USDT |
1,265.1869 WAVES |
2.2023 USDT |
2.2023 USDT |
2.3484 USDT |
2.3063 USDT |
| 2018-08-24 |
2.2018 USDT |
2,096.2021 WAVES |
2.2013 USDT |
2.2013 USDT |
2.4250 USDT |
2.2023 USDT |
| 2018-08-23 |
2.2013 USDT |
0.0000 WAVES |
2.2013 USDT |
2.2013 USDT |
2.2013 USDT |
2.2013 USDT |
| 2018-08-22 |
2.1474 USDT |
185.8325 WAVES |
2.0934 USDT |
1.8828 USDT |
2.2013 USDT |
2.2013 USDT |
| 2018-08-21 |
2.1162 USDT |
540.7682 WAVES |
2.1390 USDT |
2.0934 USDT |
2.3236 USDT |
2.0934 USDT |
| 2018-08-20 |
2.1390 USDT |
0.0000 WAVES |
2.1390 USDT |
2.1390 USDT |
2.1390 USDT |
2.1390 USDT |
| 2018-08-19 |
2.1043 USDT |
55.1467 WAVES |
2.0696 USDT |
2.0696 USDT |
2.1390 USDT |
2.1390 USDT |
| 2018-08-18 |
2.0059 USDT |
995.7477 WAVES |
1.9421 USDT |
1.9421 USDT |
2.3502 USDT |
2.0696 USDT |
| 2018-08-17 |
1.9421 USDT |
0.0000 WAVES |
1.9421 USDT |
1.9421 USDT |
1.9421 USDT |
1.9421 USDT |
| 2018-08-16 |
1.7871 USDT |
16.3282 WAVES |
1.6320 USDT |
1.6320 USDT |
1.9422 USDT |
1.9421 USDT |
| 2018-08-15 |
1.6320 USDT |
0.0000 WAVES |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
| 2018-08-14 |
1.6758 USDT |
9.9900 WAVES |
1.7196 USDT |
1.6320 USDT |
2.3978 USDT |
1.6320 USDT |
| 2018-08-13 |
1.9748 USDT |
13.9305 WAVES |
2.2300 USDT |
1.7196 USDT |
2.2300 USDT |
1.7196 USDT |